正裕工业 sh.603089
11.19
+0.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.67 | 11.81 | 11.57 | 11.64 | -1.18% | 0.45 | 1.71% |
| 2025-05-23 | 11.69 | 12.04 | 11.69 | 11.78 | -1.08% | 0.66 | 2.45% |
| 2025-05-22 | 12.15 | 12.39 | 11.81 | 11.91 | -2.76% | 0.98 | 3.63% |
| 2025-05-21 | 11.99 | 12.68 | 11.76 | 12.25 | +1.23% | 1.45 | 5.28% |
| 2025-05-20 | 11.73 | 12.15 | 11.60 | 12.10 | +4.37% | 0.92 | 3.43% |
| 2025-05-19 | 11.41 | 11.64 | 11.33 | 11.59 | +0.34% | 0.51 | 1.99% |
| 2025-05-16 | 10.98 | 11.65 | 10.98 | 11.55 | +4.30% | 0.66 | 2.54% |
| 2025-05-15 | 11.05 | 11.14 | 10.87 | 11.07 | +0.18% | 0.31 | 1.26% |
| 2025-05-14 | 11.18 | 11.32 | 11.00 | 11.05 | -2.11% | 0.49 | 1.93% |
| 2025-05-13 | 11.19 | 11.41 | 11.11 | 11.29 | +1.07% | 0.62 | 2.44% |
| 2025-05-12 | 11.40 | 11.47 | 11.08 | 11.17 | -0.53% | 0.48 | 1.89% |
| 2025-05-09 | 11.07 | 11.44 | 11.01 | 11.23 | +0.53% | 0.54 | 2.13% |
| 2025-05-08 | 10.99 | 11.32 | 10.87 | 11.17 | +1.62% | 0.49 | 1.96% |
| 2025-05-07 | 11.11 | 11.13 | 10.88 | 10.99 | -0.27% | 0.55 | 2.22% |
| 2025-05-06 | 10.62 | 11.05 | 10.57 | 11.02 | +3.64% | 0.83 | 3.40% |