横店影视 sh.603103
19.75
-0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.32 | 15.68 | 15.22 | 15.68 | +2.93% | 0.80 | 0.80% |
| 2025-05-23 | 15.10 | 15.55 | 14.99 | 15.23 | +0.52% | 0.72 | 0.74% |
| 2025-05-22 | 14.95 | 15.41 | 14.95 | 15.15 | -0.71% | 0.43 | 0.44% |
| 2025-05-21 | 15.54 | 15.56 | 15.20 | 15.26 | -1.79% | 0.57 | 0.58% |
| 2025-05-20 | 15.33 | 15.74 | 15.26 | 15.54 | +1.49% | 0.92 | 0.93% |
| 2025-05-19 | 15.03 | 15.46 | 14.86 | 15.31 | +1.98% | 0.96 | 0.98% |
| 2025-05-16 | 14.96 | 15.07 | 14.84 | 15.02 | +0.46% | 0.38 | 0.40% |
| 2025-05-15 | 15.19 | 15.19 | 14.83 | 14.95 | -1.63% | 0.44 | 0.46% |
| 2025-05-14 | 15.00 | 15.24 | 15.00 | 15.19 | +1.12% | 0.55 | 0.56% |
| 2025-05-13 | 15.23 | 15.24 | 14.91 | 15.03 | -0.85% | 0.61 | 0.63% |
| 2025-05-12 | 15.25 | 15.30 | 15.03 | 15.15 | +0.20% | 0.80 | 0.83% |
| 2025-05-09 | 15.71 | 15.72 | 15.01 | 15.13 | -3.66% | 0.95 | 0.98% |
| 2025-05-08 | 15.63 | 15.77 | 15.51 | 15.70 | -0.31% | 0.77 | 0.77% |
| 2025-05-07 | 15.92 | 15.96 | 15.56 | 15.75 | -0.69% | 1.10 | 1.10% |
| 2025-05-06 | 15.47 | 15.99 | 15.29 | 15.86 | +2.04% | 1.42 | 1.41% |