横店影视 sh.603103
19.75
-0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 22.85 | 22.88 | 21.80 | 21.97 | -4.77% | 1.50 | 1.06% |
| 2026-03-20 | 23.64 | 23.71 | 23.04 | 23.07 | -2.49% | 1.37 | 0.92% |
| 2026-03-19 | 23.72 | 23.95 | 23.50 | 23.66 | -1.62% | 1.11 | 0.74% |
| 2026-03-18 | 23.81 | 24.05 | 23.61 | 24.05 | +0.92% | 1.15 | 0.76% |
| 2026-03-17 | 24.12 | 24.26 | 23.80 | 23.83 | -1.20% | 1.39 | 0.91% |
| 2026-03-16 | 23.51 | 24.14 | 23.41 | 24.12 | +2.86% | 1.58 | 1.04% |
| 2026-03-13 | 23.90 | 24.10 | 23.36 | 23.45 | -2.62% | 1.79 | 1.19% |
| 2026-03-12 | 24.39 | 24.50 | 24.00 | 24.08 | -1.39% | 1.52 | 0.99% |
| 2026-03-11 | 24.50 | 24.72 | 24.35 | 24.42 | -0.73% | 1.38 | 0.89% |
| 2026-03-10 | 24.91 | 25.14 | 24.55 | 24.60 | -1.52% | 2.11 | 1.34% |
| 2026-03-09 | 24.20 | 24.99 | 23.79 | 24.98 | +0.44% | 2.97 | 1.92% |
| 2026-03-06 | 24.55 | 25.00 | 24.49 | 24.87 | +1.39% | 2.14 | 1.36% |
| 2026-03-05 | 25.10 | 25.11 | 24.50 | 24.53 | -0.45% | 2.59 | 1.65% |
| 2026-03-04 | 24.15 | 24.71 | 24.02 | 24.64 | +1.02% | 2.67 | 1.73% |
| 2026-03-03 | 25.53 | 25.53 | 24.02 | 24.39 | -3.44% | 3.78 | 2.42% |
| 2026-03-02 | 25.90 | 26.17 | 25.02 | 25.26 | -4.21% | 5.16 | 3.19% |
| 2026-02-27 | 26.27 | 26.72 | 25.94 | 26.37 | +0.19% | 4.78 | 2.86% |
| 2026-02-26 | 27.50 | 27.79 | 26.10 | 26.32 | -6.90% | 8.56 | 5.09% |
| 2026-02-25 | 28.27 | 28.97 | 28.27 | 28.27 | -10.00% | 4.93 | 2.75% |
| 2026-02-24 | 31.41 | 31.41 | 31.41 | 31.41 | -10.00% | 0.45 | 0.23% |