恒银科技 sh.603106
8.40
+0.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.62 | 10.75 | 10.52 | 10.53 | -1.86% | 1.57 | 2.83% |
| 2025-12-17 | 10.90 | 10.90 | 10.38 | 10.73 | -2.10% | 2.75 | 4.98% |
| 2025-12-16 | 11.16 | 11.28 | 10.77 | 10.96 | +0.18% | 2.82 | 4.92% |
| 2025-12-15 | 11.10 | 11.18 | 10.80 | 10.94 | -1.44% | 2.07 | 3.62% |
| 2025-12-12 | 11.75 | 11.78 | 11.09 | 11.10 | -3.14% | 3.32 | 5.68% |
| 2025-12-11 | 11.87 | 11.96 | 11.44 | 11.46 | -5.29% | 4.51 | 7.50% |
| 2025-12-10 | 11.42 | 12.56 | 11.23 | 12.10 | +5.95% | 7.90 | 12.49% |
| 2025-12-09 | 12.51 | 12.54 | 11.38 | 11.42 | -9.65% | 6.14 | 10.00% |
| 2025-12-08 | 13.17 | 13.25 | 12.60 | 12.64 | -1.63% | 4.79 | 7.16% |
| 2025-12-05 | 12.76 | 13.25 | 12.29 | 12.85 | -1.46% | 5.56 | 8.40% |
| 2025-12-04 | 12.85 | 13.43 | 12.80 | 13.04 | +0.77% | 6.86 | 10.03% |
| 2025-12-03 | 13.38 | 13.58 | 12.79 | 12.94 | -3.22% | 8.56 | 12.56% |
| 2025-12-02 | 12.23 | 13.37 | 12.21 | 13.37 | +10.04% | 3.82 | 5.58% |
| 2025-12-01 | 12.47 | 12.52 | 12.05 | 12.15 | -2.96% | 4.22 | 6.63% |
| 2025-11-28 | 12.55 | 12.97 | 12.40 | 12.52 | -1.26% | 3.90 | 5.97% |
| 2025-11-27 | 12.60 | 13.24 | 12.45 | 12.68 | -2.54% | 6.16 | 9.24% |
| 2025-11-26 | 12.30 | 13.88 | 12.30 | 13.01 | +3.01% | 9.93 | 14.69% |
| 2025-11-25 | 12.38 | 12.96 | 12.25 | 12.63 | +2.18% | 9.06 | 13.74% |
| 2025-11-24 | 12.00 | 12.36 | 11.44 | 12.36 | +9.96% | 4.85 | 7.75% |
| 2025-11-21 | 11.52 | 11.85 | 10.99 | 11.24 | -4.34% | 3.28 | 5.58% |