恒银科技 sh.603106
8.40
+0.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.11 | 10.13 | 9.82 | 10.04 | -0.69% | 1.00 | 1.94% |
| 2025-10-22 | 10.15 | 10.20 | 10.08 | 10.11 | -0.79% | 0.54 | 1.02% |
| 2025-10-21 | 9.99 | 10.22 | 9.98 | 10.19 | +1.90% | 1.21 | 2.29% |
| 2025-10-20 | 10.00 | 10.08 | 9.94 | 10.00 | +1.11% | 0.55 | 1.07% |
| 2025-10-17 | 10.00 | 10.19 | 9.87 | 9.89 | -1.10% | 1.01 | 1.93% |
| 2025-10-16 | 10.10 | 10.16 | 9.97 | 10.00 | -1.48% | 0.68 | 1.31% |
| 2025-10-15 | 10.02 | 10.18 | 9.98 | 10.15 | +1.40% | 0.79 | 1.51% |
| 2025-10-14 | 10.01 | 10.24 | 9.97 | 10.01 | -0.20% | 1.04 | 1.97% |
| 2025-10-13 | 9.83 | 10.05 | 9.61 | 10.03 | -1.38% | 0.92 | 1.79% |
| 2025-10-10 | 10.19 | 10.29 | 10.07 | 10.17 | -0.20% | 0.79 | 1.49% |
| 2025-10-09 | 10.23 | 10.30 | 10.13 | 10.19 | -0.39% | 0.80 | 1.50% |
| 2025-09-30 | 10.34 | 10.50 | 10.23 | 10.23 | -1.06% | 0.81 | 1.52% |
| 2025-09-29 | 10.00 | 10.43 | 9.88 | 10.34 | +2.78% | 1.25 | 2.35% |
| 2025-09-26 | 10.30 | 10.34 | 10.05 | 10.06 | -1.85% | 0.79 | 1.50% |
| 2025-09-25 | 10.37 | 10.47 | 10.25 | 10.25 | -1.25% | 0.87 | 1.62% |
| 2025-09-24 | 10.20 | 10.40 | 10.03 | 10.38 | +1.76% | 1.02 | 1.91% |
| 2025-09-23 | 10.47 | 10.48 | 9.95 | 10.20 | -3.23% | 1.34 | 2.54% |
| 2025-09-22 | 10.41 | 10.57 | 10.32 | 10.54 | +1.25% | 0.93 | 1.71% |
| 2025-09-19 | 10.62 | 10.72 | 10.37 | 10.41 | -2.89% | 1.33 | 2.45% |
| 2025-09-18 | 11.00 | 11.05 | 10.59 | 10.72 | -2.99% | 1.96 | 3.48% |