神驰机电 sh.603109
20.98
-0.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 35.75 | 36.47 | 35.23 | 35.96 | -0.33% | 2.41 | 3.24% |
| 2025-08-19 | 36.16 | 36.97 | 35.66 | 36.08 | -0.11% | 3.36 | 4.43% |
| 2025-08-18 | 37.13 | 37.13 | 35.95 | 36.12 | -1.23% | 3.31 | 4.37% |
| 2025-08-15 | 36.40 | 37.07 | 36.26 | 36.57 | +0.97% | 2.57 | 3.36% |
| 2025-08-14 | 38.00 | 38.28 | 36.20 | 36.22 | -5.58% | 3.38 | 4.36% |
| 2025-08-13 | 38.79 | 39.38 | 38.00 | 38.36 | -1.79% | 3.34 | 4.17% |
| 2025-08-12 | 37.30 | 41.37 | 36.15 | 39.06 | +3.86% | 5.84 | 7.20% |
| 2025-08-11 | 36.95 | 37.90 | 35.95 | 37.61 | +0.78% | 3.24 | 4.17% |
| 2025-08-08 | 35.41 | 37.62 | 34.85 | 37.32 | +4.04% | 4.13 | 5.42% |
| 2025-08-07 | 36.30 | 36.66 | 35.34 | 35.87 | +0.28% | 2.98 | 3.95% |
| 2025-08-06 | 35.89 | 36.50 | 35.30 | 35.77 | -1.32% | 3.66 | 4.89% |
| 2025-08-05 | 35.42 | 37.00 | 34.90 | 36.25 | +4.47% | 5.60 | 7.42% |
| 2025-08-04 | 34.36 | 34.77 | 34.00 | 34.70 | -0.20% | 2.11 | 2.93% |
| 2025-08-01 | 35.20 | 35.77 | 34.54 | 34.77 | -1.72% | 3.68 | 5.04% |
| 2025-07-31 | 36.10 | 36.79 | 35.02 | 35.38 | -1.59% | 4.65 | 6.22% |
| 2025-07-30 | 36.54 | 37.77 | 35.87 | 35.95 | -3.52% | 4.46 | 5.83% |
| 2025-07-29 | 37.25 | 37.67 | 35.11 | 37.26 | -3.37% | 7.12 | 9.35% |
| 2025-07-28 | 35.60 | 38.84 | 35.02 | 38.56 | +8.31% | 7.84 | 10.28% |
| 2025-07-25 | 33.58 | 36.29 | 33.28 | 35.60 | +7.91% | 9.26 | 12.60% |
| 2025-07-24 | 32.26 | 33.05 | 31.91 | 32.99 | +1.57% | 4.95 | 7.27% |