红蜻蜓 sh.603116
7.86
-0.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.48 | 5.65 | 5.48 | 5.65 | +3.48% | 0.42 | 1.30% |
| 2025-06-23 | 5.33 | 5.50 | 5.30 | 5.46 | +1.68% | 0.46 | 1.47% |
| 2025-06-20 | 5.39 | 5.45 | 5.34 | 5.37 | -0.19% | 0.28 | 0.90% |
| 2025-06-19 | 5.57 | 5.61 | 5.36 | 5.38 | -3.93% | 0.47 | 1.49% |
| 2025-06-18 | 5.69 | 5.70 | 5.55 | 5.60 | -1.93% | 0.37 | 1.14% |
| 2025-06-17 | 5.68 | 5.79 | 5.65 | 5.71 | +0.53% | 0.37 | 1.13% |
| 2025-06-16 | 5.56 | 5.72 | 5.51 | 5.68 | +2.16% | 0.49 | 1.51% |
| 2025-06-13 | 5.84 | 5.85 | 5.54 | 5.56 | -4.14% | 0.64 | 1.99% |
| 2025-06-12 | 5.99 | 6.00 | 5.74 | 5.80 | -2.19% | 0.66 | 1.98% |
| 2025-06-11 | 5.82 | 5.98 | 5.77 | 5.93 | +1.31% | 0.79 | 2.23% |
| 2025-06-10 | 5.90 | 6.00 | 5.73 | 5.85 | -0.65% | 0.76 | 2.16% |
| 2025-06-09 | 5.78 | 5.90 | 5.76 | 5.89 | +1.99% | 0.41 | 1.17% |
| 2025-06-06 | 5.74 | 5.81 | 5.71 | 5.78 | +0.33% | 0.38 | 1.11% |
| 2025-06-05 | 5.81 | 5.94 | 5.73 | 5.76 | -0.33% | 0.59 | 1.71% |
| 2025-06-04 | 5.74 | 5.83 | 5.71 | 5.78 | +0.50% | 0.49 | 1.41% |
| 2025-06-03 | 5.63 | 5.75 | 5.56 | 5.75 | +2.04% | 0.45 | 1.31% |
| 2025-05-30 | 5.77 | 5.78 | 5.60 | 5.63 | -2.00% | 0.50 | 1.47% |
| 2025-05-29 | 5.71 | 5.86 | 5.66 | 5.75 | +0.67% | 0.80 | 2.30% |
| 2025-05-28 | 5.55 | 5.72 | 5.50 | 5.71 | +2.59% | 0.77 | 2.27% |
| 2025-05-27 | 5.41 | 5.57 | 5.38 | 5.57 | +3.02% | 0.56 | 1.68% |