红蜻蜓 sh.603116
7.86
-0.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.39 | 5.49 | 5.35 | 5.40 | +0.90% | 0.43 | 1.33% |
| 2025-05-23 | 5.48 | 5.52 | 5.35 | 5.35 | -2.96% | 0.51 | 1.56% |
| 2025-05-22 | 5.52 | 5.66 | 5.44 | 5.52 | -0.17% | 0.71 | 2.14% |
| 2025-05-21 | 5.56 | 5.73 | 5.50 | 5.53 | -0.35% | 0.71 | 2.11% |
| 2025-05-20 | 5.57 | 5.62 | 5.51 | 5.55 | -0.17% | 0.63 | 1.90% |
| 2025-05-19 | 5.67 | 5.68 | 5.46 | 5.56 | -0.69% | 0.90 | 2.71% |
| 2025-05-16 | 5.46 | 5.95 | 5.39 | 5.59 | +1.92% | 1.75 | 5.17% |
| 2025-05-15 | 5.51 | 5.68 | 5.43 | 5.49 | -1.04% | 0.79 | 2.38% |
| 2025-05-14 | 5.40 | 5.72 | 5.32 | 5.55 | +2.12% | 1.11 | 3.36% |
| 2025-05-13 | 5.43 | 5.52 | 5.37 | 5.43 | +0.89% | 0.70 | 2.13% |
| 2025-05-12 | 5.52 | 5.58 | 5.35 | 5.38 | -0.53% | 0.54 | 1.67% |
| 2025-05-09 | 5.42 | 5.56 | 5.39 | 5.41 | -0.70% | 0.53 | 1.61% |
| 2025-05-08 | 5.25 | 5.56 | 5.25 | 5.45 | +2.34% | 0.88 | 2.68% |
| 2025-05-07 | 5.29 | 5.37 | 5.27 | 5.33 | +1.65% | 0.81 | 2.52% |
| 2025-05-06 | 5.06 | 5.25 | 5.06 | 5.24 | +4.40% | 0.66 | 2.12% |