华培动力 sh.603121
18.22
-2.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 23.67 | 24.09 | 23.43 | 23.92 | +1.00% | 2.19 | 2.69% |
| 2025-05-23 | 23.48 | 23.89 | 22.63 | 23.68 | +1.92% | 3.07 | 3.87% |
| 2025-05-22 | 23.67 | 23.79 | 22.92 | 23.24 | -2.46% | 1.98 | 2.49% |
| 2025-05-21 | 23.36 | 24.12 | 23.30 | 23.82 | +0.59% | 2.61 | 3.21% |
| 2025-05-20 | 23.59 | 23.75 | 22.30 | 23.68 | +0.80% | 3.53 | 4.47% |
| 2025-05-19 | 24.18 | 24.18 | 23.13 | 23.49 | -2.79% | 2.50 | 3.11% |
| 2025-05-16 | 23.49 | 24.29 | 23.30 | 24.17 | +3.92% | 3.19 | 3.91% |
| 2025-05-15 | 24.78 | 24.78 | 22.93 | 23.26 | -6.27% | 3.52 | 4.36% |
| 2025-05-14 | 25.10 | 25.13 | 24.56 | 24.81 | -1.15% | 2.26 | 2.67% |
| 2025-05-13 | 25.00 | 25.22 | 24.73 | 25.10 | +0.44% | 3.02 | 3.53% |
| 2025-05-12 | 24.03 | 24.99 | 23.67 | 24.99 | +4.26% | 4.23 | 5.10% |
| 2025-05-09 | 24.58 | 24.58 | 23.33 | 23.97 | -2.66% | 3.29 | 4.05% |
| 2025-05-08 | 24.84 | 25.14 | 24.28 | 24.62 | -1.86% | 4.21 | 5.01% |
| 2025-05-07 | 24.28 | 25.39 | 23.99 | 25.09 | +4.50% | 5.20 | 6.18% |
| 2025-05-06 | 23.89 | 24.25 | 23.66 | 24.01 | +0.17% | 3.62 | 4.43% |