华培动力 sh.603121
18.22
-2.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 16.99 | 17.09 | 16.26 | 16.39 | -5.04% | 1.34 | 2.37% |
| 2026-03-20 | 18.10 | 18.34 | 17.00 | 17.26 | -3.79% | 1.79 | 2.98% |
| 2026-03-19 | 18.42 | 18.58 | 17.78 | 17.94 | -3.55% | 1.16 | 1.89% |
| 2026-03-18 | 18.55 | 18.87 | 18.42 | 18.60 | +0.27% | 1.14 | 1.81% |
| 2026-03-17 | 19.36 | 19.45 | 18.55 | 18.55 | -4.08% | 1.52 | 2.38% |
| 2026-03-16 | 19.60 | 20.04 | 19.11 | 19.34 | -1.73% | 1.77 | 2.68% |
| 2026-03-13 | 19.30 | 20.07 | 18.81 | 19.68 | +1.08% | 2.84 | 4.29% |
| 2026-03-12 | 19.26 | 19.80 | 18.75 | 19.47 | -0.66% | 3.58 | 5.51% |
| 2026-03-11 | 19.99 | 20.66 | 19.59 | 19.60 | -5.86% | 4.91 | 7.24% |
| 2026-03-10 | 20.82 | 20.82 | 20.82 | 20.82 | -9.99% | 0.77 | 1.10% |
| 2026-03-09 | 23.13 | 23.13 | 23.13 | 23.13 | -10.00% | 0.17 | 0.22% |
| 2026-03-06 | 25.70 | 25.70 | 25.70 | 25.70 | nan% | nan | nan% |
| 2026-03-05 | 25.70 | 25.70 | 25.70 | 25.70 | nan% | nan | nan% |
| 2026-03-04 | 25.70 | 25.70 | 25.70 | 25.70 | nan% | nan | nan% |
| 2026-03-03 | 25.70 | 25.70 | 25.70 | 25.70 | nan% | nan | nan% |
| 2026-03-02 | 25.70 | 25.70 | 25.70 | 25.70 | nan% | nan | nan% |
| 2026-02-27 | 25.70 | 25.70 | 25.70 | 25.70 | nan% | nan | nan% |
| 2026-02-26 | 25.70 | 25.70 | 25.70 | 25.70 | nan% | nan | nan% |
| 2026-02-25 | 25.70 | 25.70 | 25.70 | 25.70 | nan% | nan | nan% |
| 2026-02-24 | 25.70 | 25.70 | 25.70 | 25.70 | nan% | nan | nan% |