翠微股份 sh.603123
10.64
-0.75%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.57 | 9.43 | 8.50 | 9.17 | +7.00% | 4.91 | 8.26% |
| 2025-05-23 | 8.80 | 8.88 | 8.56 | 8.57 | -3.05% | 1.97 | 3.47% |
| 2025-05-22 | 9.13 | 9.18 | 8.82 | 8.84 | -4.43% | 3.12 | 5.34% |
| 2025-05-21 | 8.96 | 9.30 | 8.92 | 9.25 | +3.12% | 4.14 | 6.94% |
| 2025-05-20 | 8.95 | 9.03 | 8.85 | 8.97 | -0.66% | 2.22 | 3.81% |
| 2025-05-19 | 8.62 | 9.34 | 8.62 | 9.03 | +4.27% | 3.60 | 6.16% |
| 2025-05-16 | 8.89 | 8.89 | 8.64 | 8.66 | -2.48% | 1.83 | 3.23% |
| 2025-05-15 | 8.89 | 9.04 | 8.71 | 8.88 | -0.45% | 2.75 | 4.78% |
| 2025-05-14 | 8.73 | 9.01 | 8.61 | 8.92 | +1.94% | 3.11 | 5.40% |
| 2025-05-13 | 8.80 | 8.89 | 8.65 | 8.75 | -0.46% | 2.12 | 3.71% |
| 2025-05-12 | 8.74 | 8.79 | 8.57 | 8.79 | -0.11% | 2.31 | 4.07% |
| 2025-05-09 | 8.61 | 8.87 | 8.57 | 8.80 | +1.15% | 3.08 | 5.40% |
| 2025-05-08 | 8.56 | 8.75 | 8.45 | 8.70 | +0.81% | 2.47 | 4.38% |
| 2025-05-07 | 8.79 | 8.99 | 8.56 | 8.63 | +0.23% | 3.49 | 6.16% |
| 2025-05-06 | 8.27 | 8.66 | 8.21 | 8.61 | +2.14% | 4.40 | 7.92% |