翠微股份 sh.603123
10.64
-0.75%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.90 | 11.38 | 10.76 | 10.89 | -4.31% | 2.56 | 3.56% |
| 2026-03-20 | 12.23 | 12.35 | 11.32 | 11.38 | -7.48% | 3.54 | 4.60% |
| 2026-03-19 | 12.64 | 12.76 | 12.18 | 12.30 | -4.50% | 3.85 | 4.76% |
| 2026-03-18 | 13.04 | 13.09 | 12.69 | 12.88 | -3.01% | 3.74 | 4.47% |
| 2026-03-17 | 13.10 | 13.39 | 13.00 | 13.28 | -1.85% | 4.60 | 5.36% |
| 2026-03-16 | 13.66 | 14.00 | 13.50 | 13.53 | +2.81% | 6.35 | 7.11% |
| 2026-03-13 | 13.50 | 13.53 | 13.10 | 13.16 | -5.12% | 5.42 | 6.29% |
| 2026-03-12 | 13.70 | 14.18 | 13.69 | 13.87 | +1.61% | 7.94 | 8.72% |
| 2026-03-11 | 13.33 | 13.93 | 13.05 | 13.65 | +3.41% | 7.28 | 8.24% |
| 2026-03-10 | 13.44 | 13.50 | 13.05 | 13.20 | -0.75% | 4.69 | 5.44% |
| 2026-03-09 | 13.60 | 13.60 | 12.93 | 13.30 | -5.00% | 6.40 | 7.42% |
| 2026-03-06 | 13.60 | 14.20 | 13.58 | 14.00 | +0.29% | 7.36 | 8.09% |
| 2026-03-05 | 14.25 | 14.48 | 13.77 | 13.96 | +0.29% | 9.62 | 10.47% |
| 2026-03-04 | 13.50 | 14.05 | 13.33 | 13.92 | +1.68% | 9.71 | 10.76% |
| 2026-03-03 | 13.11 | 14.39 | 13.10 | 13.69 | +4.66% | 13.35 | 14.63% |
| 2026-03-02 | 13.00 | 13.34 | 12.83 | 13.08 | -5.01% | 5.82 | 6.84% |
| 2026-02-27 | 13.13 | 14.32 | 13.12 | 13.77 | +4.87% | 9.09 | 10.05% |
| 2026-02-26 | 13.68 | 13.85 | 13.07 | 13.13 | -2.23% | 5.32 | 6.09% |
| 2026-02-25 | 12.92 | 13.61 | 12.91 | 13.43 | +4.03% | 5.51 | 6.31% |
| 2026-02-24 | 12.80 | 13.10 | 12.78 | 12.91 | +1.10% | 2.56 | 3.03% |