海量数据 sh.603138
17.98
+2.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 13.70 | 14.23 | 13.67 | 14.20 | +3.65% | 1.08 | 2.73% |
| 2025-06-23 | 13.26 | 13.72 | 13.03 | 13.70 | +4.26% | 0.75 | 1.95% |
| 2025-06-20 | 13.46 | 13.55 | 13.12 | 13.14 | -2.30% | 0.48 | 1.28% |
| 2025-06-19 | 13.57 | 13.99 | 13.42 | 13.45 | -1.25% | 0.42 | 1.09% |
| 2025-06-18 | 13.72 | 13.72 | 13.43 | 13.62 | +0.15% | 0.29 | 0.75% |
| 2025-06-17 | 13.57 | 13.65 | 13.44 | 13.60 | -0.15% | 0.32 | 0.83% |
| 2025-06-16 | 13.29 | 13.65 | 13.21 | 13.62 | +2.02% | 0.41 | 1.06% |
| 2025-06-13 | 13.80 | 14.03 | 13.33 | 13.35 | -2.63% | 0.80 | 2.10% |
| 2025-06-12 | 13.79 | 13.90 | 13.67 | 13.71 | -0.94% | 0.45 | 1.14% |
| 2025-06-11 | 13.82 | 13.95 | 13.73 | 13.84 | +0.14% | 0.42 | 1.06% |
| 2025-06-10 | 14.18 | 14.18 | 13.61 | 13.82 | -2.12% | 0.46 | 1.17% |
| 2025-06-09 | 14.00 | 14.20 | 13.96 | 14.12 | +0.57% | 0.52 | 1.30% |
| 2025-06-06 | 13.89 | 14.19 | 13.87 | 14.04 | +1.08% | 0.66 | 1.67% |
| 2025-06-05 | 13.73 | 14.02 | 13.58 | 13.89 | +1.76% | 0.58 | 1.47% |
| 2025-06-04 | 13.50 | 13.67 | 13.44 | 13.65 | +1.19% | 0.29 | 0.76% |
| 2025-06-03 | 13.52 | 13.80 | 13.46 | 13.49 | -0.95% | 0.37 | 0.96% |
| 2025-05-30 | 13.78 | 13.91 | 13.51 | 13.62 | -1.45% | 0.35 | 0.90% |
| 2025-05-29 | 13.32 | 13.83 | 13.32 | 13.82 | +3.83% | 0.56 | 1.45% |
| 2025-05-28 | 13.52 | 13.52 | 13.23 | 13.31 | -0.75% | 0.19 | 0.52% |
| 2025-05-27 | 13.58 | 13.69 | 13.32 | 13.41 | -1.54% | 0.39 | 1.02% |