海量数据 sh.603138
17.98
+2.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.40 | 13.72 | 13.39 | 13.62 | +1.49% | 0.40 | 1.04% |
| 2025-05-23 | 13.63 | 13.82 | 13.41 | 13.42 | -1.76% | 0.50 | 1.29% |
| 2025-05-22 | 13.63 | 13.87 | 13.58 | 13.66 | -0.65% | 0.34 | 0.87% |
| 2025-05-21 | 14.04 | 14.04 | 13.71 | 13.75 | -2.14% | 0.40 | 1.03% |
| 2025-05-20 | 13.99 | 14.09 | 13.78 | 14.05 | +0.50% | 0.39 | 0.98% |
| 2025-05-19 | 13.94 | 14.08 | 13.82 | 13.98 | +0.79% | 0.29 | 0.75% |
| 2025-05-16 | 13.80 | 13.96 | 13.80 | 13.87 | -0.22% | 0.29 | 0.75% |
| 2025-05-15 | 14.25 | 14.25 | 13.89 | 13.90 | -2.46% | 0.43 | 1.09% |
| 2025-05-14 | 14.30 | 14.41 | 14.16 | 14.25 | +0.28% | 0.47 | 1.16% |
| 2025-05-13 | 14.44 | 14.60 | 14.20 | 14.21 | -0.91% | 0.51 | 1.25% |
| 2025-05-12 | 14.12 | 14.36 | 14.09 | 14.34 | +1.70% | 0.49 | 1.22% |
| 2025-05-09 | 14.39 | 14.54 | 14.09 | 14.10 | -2.56% | 0.56 | 1.38% |
| 2025-05-08 | 14.18 | 14.49 | 14.02 | 14.47 | +1.97% | 0.76 | 1.89% |
| 2025-05-07 | 14.27 | 14.71 | 14.00 | 14.19 | +1.36% | 1.12 | 2.76% |
| 2025-05-06 | 13.72 | 14.00 | 13.72 | 14.00 | +3.09% | 0.56 | 1.43% |