新亚强 sh.603155
19.81
+0.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 17.25 | 17.25 | 16.21 | 17.25 | +9.98% | 8.01 | 14.77% |
| 2025-06-23 | 14.93 | 15.68 | 14.57 | 15.68 | +10.01% | 2.89 | 5.96% |
| 2025-06-20 | 13.55 | 14.25 | 13.10 | 14.25 | +10.02% | 0.65 | 1.46% |
| 2025-06-19 | 13.31 | 13.40 | 12.92 | 12.96 | -2.68% | 0.30 | 0.72% |
| 2025-06-18 | 13.55 | 13.55 | 13.24 | 13.31 | -1.32% | 0.27 | 0.64% |
| 2025-06-17 | 13.57 | 13.66 | 13.43 | 13.49 | -0.07% | 0.21 | 0.49% |
| 2025-06-16 | 13.39 | 13.60 | 13.39 | 13.50 | +0.07% | 0.24 | 0.56% |
| 2025-06-13 | 13.82 | 13.82 | 13.40 | 13.49 | -2.37% | 0.41 | 0.94% |
| 2025-06-12 | 13.85 | 13.89 | 13.73 | 13.82 | -0.14% | 0.26 | 0.59% |
| 2025-06-11 | 13.85 | 13.96 | 13.79 | 13.84 | -0.07% | 0.30 | 0.67% |
| 2025-06-10 | 13.77 | 14.01 | 13.60 | 13.85 | +0.50% | 0.56 | 1.27% |
| 2025-06-09 | 13.54 | 13.96 | 13.53 | 13.78 | +2.73% | 0.48 | 1.10% |
| 2025-06-06 | 13.51 | 13.61 | 13.41 | 13.41 | -0.37% | 0.35 | 0.82% |
| 2025-06-05 | 13.47 | 13.55 | 13.40 | 13.46 | -0.57% | 0.46 | 1.04% |
| 2025-06-04 | 13.31 | 13.65 | 13.28 | 13.54 | +1.81% | 0.66 | 1.49% |
| 2025-06-03 | 13.15 | 13.30 | 13.05 | 13.30 | +0.95% | 0.30 | 0.70% |
| 2025-05-30 | 13.26 | 13.33 | 13.10 | 13.17 | -1.08% | 0.32 | 0.73% |
| 2025-05-29 | 13.14 | 13.38 | 13.02 | 13.32 | +1.76% | 0.35 | 0.80% |
| 2025-05-28 | 13.19 | 13.27 | 13.06 | 13.09 | -0.80% | 0.25 | 0.57% |
| 2025-05-27 | 13.18 | 13.24 | 12.96 | 13.19 | +0.88% | 0.29 | 0.67% |