新亚强 sh.603155
19.81
+0.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.04 | 13.12 | 12.88 | 13.08 | +1.27% | 0.20 | 0.47% |
| 2025-05-23 | 12.86 | 13.18 | 12.84 | 12.91 | +0.45% | 0.33 | 0.78% |
| 2025-05-22 | 13.03 | 13.22 | 12.82 | 12.86 | -1.84% | 0.33 | 0.77% |
| 2025-05-21 | 13.22 | 13.24 | 13.02 | 13.10 | -1.02% | 0.26 | 0.61% |
| 2025-05-20 | 13.18 | 13.27 | 13.11 | 13.23 | +0.22% | 0.31 | 0.71% |
| 2025-05-19 | 13.26 | 13.34 | 12.99 | 13.20 | -1.01% | 0.53 | 1.22% |
| 2025-05-16 | 13.32 | 13.47 | 13.15 | 13.34 | -0.22% | 0.62 | 1.43% |
| 2025-05-15 | 13.11 | 13.57 | 13.11 | 13.37 | +1.68% | 0.79 | 1.81% |
| 2025-05-14 | 13.46 | 13.60 | 13.08 | 13.14 | -0.07% | 0.66 | 1.52% |
| 2025-05-13 | 13.16 | 13.38 | 13.14 | 13.15 | +0.51% | 0.38 | 0.87% |
| 2025-05-12 | 12.99 | 13.15 | 12.91 | 13.09 | +1.57% | 0.33 | 0.78% |
| 2025-05-09 | 13.02 | 13.11 | 12.86 | 12.89 | -1.62% | 0.28 | 0.65% |
| 2025-05-08 | 12.78 | 13.13 | 12.78 | 13.10 | +1.57% | 0.38 | 0.90% |
| 2025-05-07 | 12.89 | 12.98 | 12.70 | 12.89 | +0.45% | 0.31 | 0.75% |
| 2025-05-06 | 12.56 | 12.87 | 12.56 | 12.84 | +2.46% | 0.32 | 0.76% |