上海亚虹 sh.603159
28.37
-2.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 27.20 | 27.27 | 26.10 | 26.43 | -1.42% | 0.53 | 1.42% |
| 2026-02-13 | 26.49 | 27.00 | 26.49 | 26.81 | +0.98% | 0.23 | 0.61% |
| 2026-02-12 | 26.81 | 27.19 | 26.52 | 26.55 | -1.45% | 0.34 | 0.91% |
| 2026-02-11 | 26.47 | 27.09 | 26.33 | 26.94 | +1.28% | 0.32 | 0.85% |
| 2026-02-10 | 26.74 | 26.90 | 26.44 | 26.60 | -0.49% | 0.31 | 0.82% |
| 2026-02-09 | 27.50 | 27.73 | 26.69 | 26.73 | -2.80% | 0.64 | 1.70% |
| 2026-02-06 | 27.26 | 28.13 | 26.77 | 27.50 | +0.73% | 1.20 | 3.11% |
| 2026-02-05 | 26.30 | 27.91 | 26.15 | 27.30 | +4.00% | 1.26 | 3.30% |
| 2026-02-04 | 26.65 | 26.65 | 26.08 | 26.25 | -1.50% | 0.38 | 1.04% |
| 2026-02-03 | 26.34 | 26.84 | 25.90 | 26.65 | -0.34% | 0.58 | 1.59% |
| 2026-02-02 | 27.01 | 27.29 | 26.10 | 26.74 | -0.82% | 0.75 | 2.00% |
| 2026-01-30 | 26.00 | 27.16 | 25.93 | 26.96 | +2.94% | 0.50 | 1.33% |
| 2026-01-29 | 27.34 | 27.80 | 26.14 | 26.19 | -4.76% | 0.79 | 2.10% |
| 2026-01-28 | 27.20 | 27.80 | 26.86 | 27.50 | +0.88% | 0.71 | 1.86% |
| 2026-01-27 | 27.45 | 27.80 | 26.80 | 27.26 | -1.84% | 0.85 | 2.22% |
| 2026-01-26 | 29.27 | 29.30 | 27.42 | 27.77 | -5.42% | 1.11 | 2.85% |
| 2026-01-23 | 27.81 | 29.80 | 27.52 | 29.36 | +5.73% | 1.44 | 3.56% |
| 2026-01-22 | 27.81 | 28.20 | 27.50 | 27.77 | -0.43% | 0.49 | 1.26% |
| 2026-01-21 | 27.74 | 28.17 | 27.10 | 27.89 | -0.61% | 0.78 | 2.00% |
| 2026-01-20 | 27.93 | 28.06 | 26.85 | 28.06 | +0.79% | 1.00 | 2.61% |