上海亚虹 sh.603159
28.37
-2.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 25.51 | 25.55 | 23.70 | 24.17 | -4.99% | 0.98 | 2.85% |
| 2025-10-22 | 25.52 | 25.88 | 25.00 | 25.44 | +1.03% | 0.93 | 2.62% |
| 2025-10-21 | 25.10 | 25.68 | 24.60 | 25.18 | +3.03% | 1.35 | 3.85% |
| 2025-10-20 | 22.77 | 24.44 | 22.24 | 24.44 | +9.99% | 0.59 | 1.78% |
| 2025-10-17 | 23.32 | 23.45 | 22.14 | 22.22 | -4.27% | 0.62 | 1.96% |
| 2025-10-16 | 23.90 | 24.01 | 23.01 | 23.21 | -3.37% | 0.46 | 1.39% |
| 2025-10-15 | 23.91 | 24.08 | 22.92 | 24.02 | +2.43% | 0.71 | 2.16% |
| 2025-10-14 | 25.04 | 25.56 | 23.20 | 23.45 | -5.82% | 0.81 | 2.42% |
| 2025-10-13 | 24.88 | 25.35 | 24.05 | 24.90 | -3.34% | 0.77 | 2.21% |
| 2025-10-10 | 26.24 | 26.55 | 25.65 | 25.76 | -0.81% | 0.64 | 1.77% |
| 2025-10-09 | 27.18 | 27.27 | 25.39 | 25.97 | -3.06% | 1.15 | 3.14% |
| 2025-09-30 | 27.34 | 27.36 | 26.37 | 26.79 | -1.33% | 0.62 | 1.64% |
| 2025-09-29 | 26.97 | 27.89 | 25.81 | 27.15 | +0.26% | 0.94 | 2.48% |
| 2025-09-26 | 27.12 | 27.85 | 26.69 | 27.08 | -1.20% | 1.04 | 2.74% |
| 2025-09-25 | 27.89 | 28.50 | 27.37 | 27.41 | -2.21% | 1.24 | 3.19% |
| 2025-09-24 | 27.50 | 28.56 | 26.00 | 28.03 | +3.55% | 2.09 | 5.39% |
| 2025-09-23 | 24.40 | 27.07 | 23.41 | 27.07 | +10.00% | 1.45 | 4.09% |
| 2025-09-22 | 24.80 | 24.84 | 24.06 | 24.61 | -0.93% | 0.75 | 2.19% |
| 2025-09-19 | 24.30 | 25.82 | 24.01 | 24.84 | +1.39% | 1.20 | 3.42% |
| 2025-09-18 | 23.95 | 25.50 | 23.79 | 24.50 | +2.64% | 1.31 | 3.79% |