荣晟环保 sh.603165
17.80
-3.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.83 | 10.94 | 10.78 | 10.86 | +0.09% | 0.19 | 0.62% |
| 2025-05-23 | 10.83 | 11.00 | 10.81 | 10.85 | +0.09% | 0.28 | 0.89% |
| 2025-05-22 | 10.87 | 11.00 | 10.81 | 10.84 | -0.77% | 0.26 | 0.83% |
| 2025-05-21 | 11.05 | 11.05 | 10.91 | 10.93 | -0.93% | 0.25 | 0.78% |
| 2025-05-20 | 10.95 | 11.05 | 10.90 | 11.03 | +0.77% | 0.22 | 0.68% |
| 2025-05-19 | 10.84 | 10.98 | 10.80 | 10.95 | +0.95% | 0.18 | 0.58% |
| 2025-05-16 | 10.79 | 10.85 | 10.76 | 10.84 | +0.35% | 0.20 | 0.62% |
| 2025-05-15 | 10.85 | 10.91 | 10.78 | 10.81 | -0.69% | 0.31 | 0.97% |
| 2025-05-14 | 10.88 | 10.90 | 10.76 | 10.88 | +0.17% | 0.41 | 1.26% |
| 2025-05-13 | 10.90 | 10.91 | 10.80 | 10.86 | +0.17% | 0.38 | 1.15% |
| 2025-05-12 | 10.77 | 10.85 | 10.73 | 10.85 | +0.75% | 0.38 | 1.17% |
| 2025-05-09 | 10.85 | 10.87 | 10.71 | 10.76 | -0.42% | 0.26 | 0.79% |
| 2025-05-08 | 10.77 | 10.85 | 10.74 | 10.81 | +0.25% | 0.30 | 0.92% |
| 2025-05-07 | 10.94 | 10.94 | 10.74 | 10.78 | -0.66% | 0.28 | 0.84% |
| 2025-05-06 | 10.61 | 10.87 | 10.61 | 10.85 | +3.16% | 0.40 | 1.22% |