荣晟环保 sh.603165
17.80
-3.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.30 | 15.72 | 13.81 | 13.93 | -6.88% | 5.86 | 13.36% |
| 2026-03-20 | 13.93 | 14.96 | 13.74 | 14.96 | +10.00% | 4.45 | 10.09% |
| 2026-03-19 | 14.53 | 14.58 | 13.49 | 13.60 | -7.04% | 2.34 | 5.57% |
| 2026-03-18 | 14.31 | 14.85 | 14.02 | 14.63 | +1.11% | 1.98 | 4.57% |
| 2026-03-17 | 14.00 | 14.87 | 13.85 | 14.47 | +3.43% | 2.55 | 5.92% |
| 2026-03-16 | 14.56 | 14.56 | 13.71 | 13.99 | -4.37% | 1.74 | 4.12% |
| 2026-03-13 | 15.29 | 15.32 | 14.56 | 14.63 | -4.19% | 1.90 | 4.27% |
| 2026-03-12 | 15.65 | 15.68 | 15.23 | 15.27 | -1.93% | 2.04 | 4.40% |
| 2026-03-11 | 15.67 | 16.00 | 15.45 | 15.57 | -0.64% | 3.23 | 6.84% |
| 2026-03-10 | 15.18 | 16.35 | 15.15 | 15.67 | +4.82% | 4.66 | 10.20% |
| 2026-03-09 | 13.55 | 14.95 | 13.41 | 14.95 | +10.01% | 2.32 | 5.52% |
| 2026-03-06 | 13.25 | 13.73 | 13.20 | 13.59 | +2.57% | 0.90 | 2.28% |
| 2026-03-05 | 13.23 | 13.43 | 13.16 | 13.25 | +1.15% | 0.41 | 1.05% |
| 2026-03-04 | 13.19 | 13.38 | 13.00 | 13.10 | -1.06% | 0.64 | 1.65% |
| 2026-03-03 | 13.79 | 13.86 | 13.17 | 13.24 | -4.27% | 1.26 | 3.20% |
| 2026-03-02 | 13.41 | 13.96 | 13.38 | 13.83 | +2.07% | 1.36 | 3.38% |
| 2026-02-27 | 13.65 | 13.70 | 13.51 | 13.55 | -1.17% | 0.86 | 2.17% |
| 2026-02-26 | 14.11 | 14.11 | 13.68 | 13.71 | -2.28% | 1.28 | 3.18% |
| 2026-02-25 | 13.98 | 14.20 | 13.83 | 14.03 | +1.30% | 1.25 | 3.04% |
| 2026-02-24 | 14.63 | 14.63 | 13.78 | 13.85 | -2.05% | 1.69 | 4.48% |