润本股份 sh.603193
22.96
-0.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 24.88 | 25.05 | 24.73 | 24.93 | +0.81% | 0.51 | 1.98% |
| 2026-01-16 | 25.04 | 25.04 | 24.60 | 24.73 | -0.48% | 0.51 | 1.98% |
| 2026-01-15 | 24.86 | 25.09 | 24.75 | 24.85 | -0.12% | 0.45 | 1.74% |
| 2026-01-14 | 25.00 | 25.30 | 24.70 | 24.88 | -0.48% | 0.83 | 3.22% |
| 2026-01-13 | 25.42 | 25.45 | 25.00 | 25.00 | -1.30% | 0.82 | 3.16% |
| 2026-01-12 | 24.91 | 25.33 | 24.78 | 25.33 | +1.40% | 0.97 | 3.73% |
| 2026-01-09 | 24.91 | 24.98 | 24.75 | 24.98 | +0.56% | 0.58 | 2.26% |
| 2026-01-08 | 24.60 | 24.93 | 24.60 | 24.84 | +0.44% | 0.41 | 1.59% |
| 2026-01-07 | 24.80 | 24.87 | 24.63 | 24.73 | -0.36% | 0.50 | 1.97% |
| 2026-01-06 | 24.69 | 24.96 | 24.60 | 24.82 | +0.53% | 0.57 | 2.21% |
| 2026-01-05 | 24.23 | 24.72 | 24.20 | 24.69 | +1.90% | 0.78 | 3.07% |
| 2025-12-31 | 24.20 | 24.45 | 24.12 | 24.23 | +0.12% | 0.29 | 1.16% |
| 2025-12-30 | 24.26 | 24.69 | 24.16 | 24.20 | -0.33% | 0.42 | 1.66% |
| 2025-12-29 | 24.60 | 24.60 | 24.18 | 24.28 | -0.78% | 0.40 | 1.58% |
| 2025-12-26 | 24.61 | 24.67 | 24.36 | 24.47 | -1.01% | 0.39 | 1.53% |
| 2025-12-25 | 24.49 | 24.81 | 24.30 | 24.72 | +1.39% | 0.44 | 1.74% |
| 2025-12-24 | 24.20 | 24.43 | 24.20 | 24.38 | +0.16% | 0.30 | 1.18% |
| 2025-12-23 | 24.70 | 24.82 | 24.32 | 24.34 | -1.34% | 0.50 | 1.96% |
| 2025-12-22 | 24.90 | 25.00 | 24.65 | 24.67 | -1.16% | 0.48 | 1.89% |
| 2025-12-19 | 24.80 | 25.02 | 24.56 | 24.96 | +0.97% | 0.49 | 1.91% |