润本股份 sh.603193
22.96
-0.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 26.44 | 26.62 | 26.40 | 26.54 | +0.38% | 0.45 | 1.63% |
| 2025-10-22 | 26.81 | 26.90 | 26.44 | 26.44 | -1.82% | 0.86 | 3.13% |
| 2025-10-21 | 27.13 | 27.29 | 26.40 | 26.93 | -4.10% | 1.78 | 6.43% |
| 2025-10-20 | 27.50 | 28.23 | 27.27 | 28.08 | +2.97% | 1.30 | 4.54% |
| 2025-10-17 | 27.45 | 27.88 | 27.10 | 27.27 | +0.04% | 1.07 | 3.75% |
| 2025-10-16 | 27.60 | 27.94 | 27.18 | 27.26 | -1.30% | 0.74 | 2.60% |
| 2025-10-15 | 27.19 | 27.75 | 27.02 | 27.62 | +1.58% | 0.91 | 3.20% |
| 2025-10-14 | 27.32 | 27.47 | 27.17 | 27.19 | -0.22% | 0.66 | 2.33% |
| 2025-10-13 | 27.34 | 27.58 | 27.18 | 27.25 | -2.71% | 1.12 | 3.96% |
| 2025-10-10 | 27.90 | 28.20 | 27.80 | 28.01 | -0.07% | 0.52 | 1.77% |
| 2025-10-09 | 28.00 | 28.13 | 27.89 | 28.03 | +0.07% | 0.62 | 2.13% |
| 2025-09-30 | 28.54 | 28.59 | 28.00 | 28.01 | -1.82% | 1.05 | 3.59% |
| 2025-09-29 | 29.30 | 29.35 | 28.30 | 28.53 | -2.89% | 1.43 | 4.84% |
| 2025-09-26 | 29.90 | 29.98 | 29.37 | 29.38 | -1.44% | 1.24 | 4.04% |
| 2025-09-25 | 29.33 | 30.00 | 28.90 | 29.81 | +2.05% | 2.12 | 6.98% |
| 2025-09-24 | 29.20 | 29.38 | 28.72 | 29.21 | -0.48% | 1.35 | 4.49% |
| 2025-09-23 | 28.38 | 29.44 | 27.45 | 29.35 | +2.84% | 1.99 | 6.77% |
| 2025-09-22 | 28.48 | 28.80 | 28.28 | 28.54 | +1.39% | 0.71 | 2.41% |
| 2025-09-19 | 28.28 | 28.33 | 28.12 | 28.15 | -0.57% | 0.52 | 1.80% |
| 2025-09-18 | 28.78 | 29.05 | 28.28 | 28.31 | -0.91% | 0.99 | 3.35% |