天有为 sh.603202
67.42
-2.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 92.90 | 93.22 | 92.74 | 92.89 | +0.15% | 0.48 | 1.56% |
| 2026-02-13 | 93.11 | 93.29 | 92.75 | 92.75 | -0.64% | 0.43 | 1.38% |
| 2026-02-12 | 93.23 | 93.42 | 92.75 | 93.35 | -0.04% | 0.96 | 3.11% |
| 2026-02-11 | 93.38 | 93.45 | 93.04 | 93.39 | -0.01% | 0.45 | 1.47% |
| 2026-02-10 | 93.16 | 93.40 | 92.99 | 93.40 | +0.02% | 0.52 | 1.69% |
| 2026-02-09 | 93.18 | 93.46 | 92.84 | 93.38 | +0.59% | 0.59 | 1.90% |
| 2026-02-06 | 92.76 | 93.26 | 92.28 | 92.83 | +0.16% | 0.75 | 2.43% |
| 2026-02-05 | 92.65 | 93.49 | 92.60 | 92.68 | -0.22% | 0.67 | 2.16% |
| 2026-02-04 | 92.30 | 92.92 | 92.06 | 92.88 | +0.41% | 0.59 | 1.93% |
| 2026-02-03 | 92.10 | 92.67 | 91.83 | 92.50 | +0.55% | 0.67 | 2.17% |
| 2026-02-02 | 92.50 | 93.15 | 91.93 | 91.99 | -0.92% | 0.87 | 2.82% |
| 2026-01-30 | 93.15 | 93.60 | 92.18 | 92.84 | -0.39% | 1.02 | 3.30% |
| 2026-01-29 | 93.50 | 93.50 | 92.67 | 93.20 | -0.34% | 1.05 | 3.40% |
| 2026-01-28 | 93.93 | 94.41 | 93.30 | 93.52 | -0.93% | 0.97 | 3.10% |
| 2026-01-27 | 94.89 | 94.89 | 93.23 | 94.40 | -0.52% | 0.96 | 3.08% |
| 2026-01-26 | 96.46 | 96.65 | 94.45 | 94.89 | -1.63% | 1.35 | 4.26% |
| 2026-01-23 | 96.50 | 97.08 | 95.85 | 96.46 | +0.29% | 1.15 | 3.59% |
| 2026-01-22 | 96.41 | 96.60 | 95.71 | 96.18 | -0.24% | 1.22 | 3.83% |
| 2026-01-21 | 94.32 | 98.38 | 94.05 | 96.41 | +2.19% | 2.81 | 8.71% |
| 2026-01-20 | 95.00 | 95.09 | 94.00 | 94.34 | -0.96% | 1.30 | 4.13% |