天有为 sh.603202
67.42
-2.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 91.60 | 92.10 | 91.28 | 91.49 | -0.34% | 0.43 | 1.40% |
| 2025-12-17 | 91.34 | 92.14 | 91.00 | 91.80 | +0.59% | 0.49 | 1.60% |
| 2025-12-16 | 92.52 | 92.96 | 91.20 | 91.26 | -1.34% | 0.55 | 1.81% |
| 2025-12-15 | 93.08 | 93.50 | 92.50 | 92.50 | -1.07% | 0.72 | 2.32% |
| 2025-12-12 | 92.78 | 93.50 | 92.61 | 93.50 | +0.44% | 1.09 | 3.51% |
| 2025-12-11 | 93.86 | 93.86 | 92.56 | 93.09 | -0.86% | 0.82 | 2.64% |
| 2025-12-10 | 93.59 | 93.99 | 93.29 | 93.90 | +0.91% | 0.63 | 2.02% |
| 2025-12-09 | 93.50 | 93.62 | 92.94 | 93.05 | -0.56% | 0.42 | 1.35% |
| 2025-12-08 | 93.25 | 93.57 | 92.90 | 93.57 | +0.44% | 0.65 | 2.11% |
| 2025-12-05 | 92.45 | 93.19 | 92.08 | 93.16 | +0.82% | 0.62 | 1.99% |
| 2025-12-04 | 92.15 | 92.69 | 92.15 | 92.40 | +0.33% | 0.43 | 1.39% |
| 2025-12-03 | 92.11 | 92.70 | 91.94 | 92.10 | -0.62% | 0.45 | 1.46% |
| 2025-12-02 | 92.98 | 93.25 | 92.48 | 92.67 | -0.09% | 0.52 | 1.70% |
| 2025-12-01 | 92.00 | 92.88 | 91.88 | 92.75 | +0.75% | 0.58 | 1.87% |
| 2025-11-28 | 91.90 | 92.09 | 91.15 | 92.06 | +0.58% | 0.41 | 1.34% |
| 2025-11-27 | 91.40 | 91.95 | 91.40 | 91.53 | +0.16% | 0.39 | 1.28% |
| 2025-11-26 | 91.85 | 92.16 | 90.99 | 91.38 | -0.51% | 0.50 | 1.64% |
| 2025-11-25 | 91.88 | 92.46 | 91.50 | 91.85 | +0.42% | 0.55 | 1.79% |
| 2025-11-24 | 91.39 | 91.61 | 90.81 | 91.47 | +0.31% | 0.46 | 1.51% |
| 2025-11-21 | 93.00 | 93.38 | 91.19 | 91.19 | -2.22% | 1.10 | 3.60% |