内蒙新华 sh.603230
10.16
-0.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.66 | 12.70 | 12.49 | 12.64 | 0.00% | 0.38 | 0.85% |
| 2025-06-24 | 12.45 | 12.66 | 12.34 | 12.64 | +2.51% | 0.47 | 1.06% |
| 2025-06-23 | 12.11 | 12.35 | 12.11 | 12.33 | +1.23% | 0.31 | 0.71% |
| 2025-06-20 | 12.28 | 12.34 | 12.16 | 12.18 | -0.98% | 0.39 | 0.90% |
| 2025-06-19 | 12.34 | 12.49 | 12.23 | 12.30 | -0.16% | 0.43 | 0.98% |
| 2025-06-18 | 12.44 | 12.46 | 12.28 | 12.32 | -1.01% | 0.39 | 0.87% |
| 2025-06-17 | 12.56 | 12.59 | 12.40 | 12.45 | -0.77% | 0.37 | 0.81% |
| 2025-06-16 | 12.57 | 12.64 | 12.51 | 12.54 | -0.15% | 0.43 | 0.92% |
| 2025-06-13 | 12.86 | 12.89 | 12.51 | 12.56 | -1.95% | 0.50 | 1.09% |
| 2025-06-12 | 12.77 | 12.89 | 12.72 | 12.81 | +0.23% | 0.46 | 0.98% |
| 2025-06-11 | 12.67 | 12.80 | 12.63 | 12.78 | +0.99% | 0.44 | 0.94% |
| 2025-06-10 | 12.60 | 12.83 | 12.45 | 12.66 | +0.69% | 0.59 | 1.28% |
| 2025-06-09 | 12.54 | 12.61 | 12.45 | 12.57 | +0.31% | 0.41 | 0.89% |
| 2025-06-06 | 12.37 | 12.71 | 12.35 | 12.53 | +1.48% | 0.56 | 1.21% |
| 2025-06-05 | 12.34 | 12.44 | 12.27 | 12.35 | -0.31% | 0.39 | 0.85% |
| 2025-06-04 | 12.36 | 12.42 | 12.30 | 12.39 | +0.70% | 0.31 | 0.69% |
| 2025-06-03 | 12.15 | 12.40 | 12.13 | 12.30 | +0.87% | 0.41 | 0.91% |
| 2025-05-30 | 12.22 | 12.44 | 12.18 | 12.19 | -0.31% | 0.39 | 0.86% |
| 2025-05-29 | 12.14 | 12.25 | 12.08 | 12.23 | +0.63% | 0.30 | 0.68% |
| 2025-05-28 | 12.13 | 12.18 | 12.05 | 12.16 | +0.24% | 0.25 | 0.57% |