内蒙新华 sh.603230
10.16
-0.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.10 | 12.21 | 12.04 | 12.13 | +0.16% | 0.31 | 0.70% |
| 2025-05-26 | 12.07 | 12.19 | 11.97 | 12.11 | +0.40% | 0.37 | 0.83% |
| 2025-05-23 | 12.22 | 12.28 | 12.02 | 12.06 | -1.34% | 0.55 | 1.24% |
| 2025-05-22 | 12.45 | 12.60 | 12.15 | 12.22 | -2.68% | 0.63 | 1.39% |
| 2025-05-21 | 12.64 | 12.66 | 12.46 | 12.56 | -0.53% | 0.29 | 0.62% |
| 2025-05-20 | 12.46 | 12.68 | 12.45 | 12.63 | +0.77% | 0.28 | 0.61% |
| 2025-05-19 | 12.45 | 12.54 | 12.41 | 12.53 | +0.77% | 0.27 | 0.59% |
| 2025-05-16 | 12.44 | 12.52 | 12.37 | 12.44 | +0.15% | 0.29 | 0.63% |
| 2025-05-15 | 12.46 | 12.51 | 12.37 | 12.42 | -0.39% | 0.26 | 0.57% |
| 2025-05-14 | 12.56 | 12.56 | 12.36 | 12.46 | -0.77% | 0.36 | 0.79% |
| 2025-05-13 | 12.71 | 12.76 | 12.51 | 12.56 | -0.84% | 0.40 | 0.87% |
| 2025-05-12 | 12.78 | 12.89 | 12.60 | 12.67 | -0.15% | 0.46 | 0.98% |
| 2025-05-09 | 12.74 | 12.97 | 12.63 | 12.69 | -0.68% | 0.66 | 1.42% |
| 2025-05-08 | 12.44 | 12.85 | 12.36 | 12.77 | +2.31% | 0.91 | 1.97% |
| 2025-05-07 | 12.49 | 12.56 | 12.37 | 12.48 | +0.39% | 0.62 | 1.36% |
| 2025-05-06 | 12.41 | 12.45 | 12.23 | 12.44 | +0.70% | 0.62 | 1.37% |