杭叉集团 sh.603298
27.18
-0.73%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 26.64 | 26.89 | 26.30 | 26.61 | -0.41% | 0.90 | 0.26% |
| 2025-12-17 | 26.89 | 27.02 | 26.25 | 26.72 | -0.15% | 1.93 | 0.55% |
| 2025-12-16 | 27.45 | 27.45 | 26.62 | 26.76 | -2.44% | 1.09 | 0.31% |
| 2025-12-15 | 27.47 | 27.74 | 27.08 | 27.43 | -0.36% | 1.54 | 0.43% |
| 2025-12-12 | 26.76 | 27.60 | 26.58 | 27.53 | +3.57% | 2.63 | 0.74% |
| 2025-12-11 | 27.10 | 27.42 | 26.57 | 26.58 | -1.26% | 1.20 | 0.34% |
| 2025-12-10 | 26.03 | 27.04 | 25.95 | 26.92 | +3.06% | 1.77 | 0.51% |
| 2025-12-09 | 26.09 | 26.32 | 25.96 | 26.12 | +0.04% | 1.15 | 0.34% |
| 2025-12-08 | 26.45 | 26.65 | 25.94 | 26.11 | -1.55% | 2.09 | 0.61% |
| 2025-12-05 | 25.98 | 26.59 | 25.82 | 26.52 | +1.73% | 1.38 | 0.40% |
| 2025-12-04 | 25.94 | 26.28 | 25.78 | 26.07 | +1.52% | 1.48 | 0.43% |
| 2025-12-03 | 25.17 | 26.03 | 25.17 | 25.68 | +1.82% | 1.87 | 0.56% |
| 2025-12-02 | 25.10 | 25.58 | 24.99 | 25.22 | -0.08% | 1.23 | 0.37% |
| 2025-12-01 | 25.31 | 25.41 | 24.49 | 25.24 | -0.08% | 2.38 | 0.73% |
| 2025-11-28 | 25.20 | 25.34 | 24.95 | 25.26 | +0.28% | 1.12 | 0.34% |
| 2025-11-27 | 25.56 | 25.68 | 25.15 | 25.19 | -1.68% | 1.68 | 0.51% |
| 2025-11-26 | 24.78 | 25.82 | 24.70 | 25.62 | +3.22% | 2.81 | 0.85% |
| 2025-11-25 | 25.00 | 25.15 | 24.71 | 24.82 | +0.08% | 1.21 | 0.37% |
| 2025-11-24 | 24.58 | 25.20 | 24.55 | 24.80 | +1.83% | 2.02 | 0.61% |
| 2025-11-21 | 25.01 | 25.16 | 24.23 | 24.35 | -2.62% | 2.42 | 0.74% |