杭叉集团 sh.603298
27.18
-0.73%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 26.85 | 27.18 | 26.33 | 27.01 | +0.48% | 1.94 | 0.55% |
| 2025-10-22 | 27.25 | 27.81 | 26.77 | 26.88 | -1.42% | 3.11 | 0.86% |
| 2025-10-21 | 26.64 | 27.68 | 26.37 | 27.27 | +3.31% | 3.53 | 0.98% |
| 2025-10-20 | 25.99 | 26.64 | 25.76 | 26.40 | +2.78% | 2.18 | 0.63% |
| 2025-10-17 | 26.07 | 26.38 | 25.59 | 25.68 | -2.41% | 1.63 | 0.48% |
| 2025-10-16 | 26.49 | 26.82 | 26.12 | 26.32 | -1.38% | 1.31 | 0.38% |
| 2025-10-15 | 25.95 | 26.72 | 25.81 | 26.68 | +2.83% | 2.17 | 0.62% |
| 2025-10-14 | 26.78 | 27.38 | 25.75 | 25.95 | -2.39% | 2.87 | 0.82% |
| 2025-10-13 | 26.39 | 27.44 | 26.39 | 26.59 | -3.70% | 3.67 | 1.03% |
| 2025-10-10 | 27.93 | 28.51 | 27.48 | 27.61 | -1.42% | 2.79 | 0.76% |
| 2025-10-09 | 28.55 | 28.65 | 27.56 | 28.00 | -1.74% | 4.04 | 1.09% |
| 2025-09-30 | 28.96 | 28.96 | 27.88 | 28.50 | -0.52% | 2.53 | 0.68% |
| 2025-09-29 | 28.17 | 28.86 | 27.98 | 28.65 | +1.26% | 2.90 | 0.77% |
| 2025-09-26 | 28.77 | 28.77 | 28.16 | 28.29 | -1.66% | 1.88 | 0.50% |
| 2025-09-25 | 29.26 | 29.64 | 28.10 | 28.77 | -2.06% | 4.21 | 1.11% |
| 2025-09-24 | 28.15 | 29.92 | 27.99 | 29.37 | +4.08% | 4.72 | 1.22% |
| 2025-09-23 | 28.43 | 28.75 | 27.08 | 28.22 | -1.28% | 3.77 | 1.03% |
| 2025-09-22 | 28.77 | 28.98 | 28.01 | 28.59 | -0.52% | 3.21 | 0.86% |
| 2025-09-19 | 27.52 | 29.12 | 27.52 | 28.74 | +4.21% | 4.67 | 1.24% |
| 2025-09-18 | 28.47 | 29.34 | 27.16 | 27.58 | -3.64% | 7.38 | 1.98% |