旭升集团 sh.603305
17.08
+1.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.83 | 13.09 | 12.80 | 13.07 | +1.79% | 2.42 | 1.96% |
| 2025-06-24 | 12.44 | 12.85 | 12.41 | 12.84 | +4.99% | 2.84 | 2.35% |
| 2025-06-23 | 11.90 | 12.27 | 11.85 | 12.23 | +1.24% | 1.43 | 1.23% |
| 2025-06-20 | 12.53 | 12.60 | 12.07 | 12.08 | -4.13% | 2.83 | 2.43% |
| 2025-06-19 | 12.68 | 13.08 | 12.60 | 12.60 | -0.47% | 3.42 | 2.79% |
| 2025-06-18 | 12.81 | 12.84 | 12.46 | 12.66 | -1.17% | 1.88 | 1.56% |
| 2025-06-17 | 12.88 | 12.98 | 12.76 | 12.81 | -0.53% | 1.94 | 1.54% |
| 2025-06-16 | 12.73 | 13.07 | 12.73 | 12.88 | +0.61% | 1.87 | 1.48% |
| 2025-06-13 | 13.14 | 13.14 | 12.66 | 12.80 | -3.09% | 3.23 | 2.56% |
| 2025-06-12 | 13.08 | 13.37 | 12.93 | 13.21 | +0.37% | 2.80 | 2.16% |
| 2025-06-11 | 13.10 | 13.61 | 12.97 | 13.16 | +1.57% | 4.73 | 3.64% |
| 2025-06-10 | 13.50 | 13.55 | 12.68 | 12.96 | -3.68% | 5.40 | 4.22% |
| 2025-06-09 | 13.40 | 13.55 | 13.28 | 13.45 | -0.36% | 3.56 | 2.70% |
| 2025-06-06 | 13.57 | 13.66 | 13.25 | 13.50 | -1.77% | 6.20 | 4.69% |
| 2025-06-05 | 13.41 | 13.94 | 13.00 | 13.74 | +4.51% | 11.49 | 8.68% |
| 2025-06-04 | 12.12 | 13.15 | 12.08 | 13.15 | +9.99% | 3.16 | 2.47% |
| 2025-06-03 | 11.80 | 12.11 | 11.76 | 11.96 | +0.74% | 1.33 | 1.14% |
| 2025-05-30 | 12.20 | 12.20 | 11.83 | 11.87 | -3.17% | 1.41 | 1.20% |
| 2025-05-29 | 12.06 | 12.35 | 12.04 | 12.26 | +1.61% | 1.44 | 1.19% |
| 2025-05-28 | 12.19 | 12.28 | 12.02 | 12.06 | -0.96% | 0.96 | 0.81% |