旭升集团 sh.603305
17.08
+1.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.35 | 12.36 | 12.09 | 12.18 | -1.42% | 1.08 | 0.90% |
| 2025-05-26 | 12.33 | 12.48 | 12.21 | 12.35 | -0.24% | 1.10 | 0.91% |
| 2025-05-23 | 12.41 | 12.76 | 12.36 | 12.38 | -0.55% | 1.87 | 1.52% |
| 2025-05-22 | 12.63 | 12.77 | 12.44 | 12.45 | -1.76% | 1.47 | 1.19% |
| 2025-05-21 | 12.77 | 12.87 | 12.56 | 12.67 | -0.76% | 1.69 | 1.36% |
| 2025-05-20 | 12.82 | 12.82 | 12.50 | 12.77 | +0.69% | 1.43 | 1.14% |
| 2025-05-19 | 12.89 | 12.97 | 12.56 | 12.68 | -2.17% | 1.92 | 1.55% |
| 2025-05-16 | 12.75 | 13.23 | 12.72 | 12.97 | +1.06% | 2.36 | 1.84% |
| 2025-05-15 | 13.09 | 13.11 | 12.74 | 12.83 | -1.93% | 1.45 | 1.15% |
| 2025-05-14 | 13.11 | 13.23 | 12.90 | 13.08 | -0.59% | 1.92 | 1.50% |
| 2025-05-13 | 13.60 | 13.64 | 13.13 | 13.16 | -1.38% | 2.59 | 1.98% |
| 2025-05-12 | 13.16 | 13.77 | 13.14 | 13.34 | +4.41% | 4.04 | 3.08% |
| 2025-05-09 | 13.09 | 13.09 | 12.59 | 12.78 | -2.30% | 1.80 | 1.44% |
| 2025-05-08 | 12.79 | 13.19 | 12.68 | 13.08 | +2.05% | 2.08 | 1.62% |
| 2025-05-07 | 13.12 | 13.17 | 12.67 | 12.82 | -0.68% | 2.13 | 1.69% |
| 2025-05-06 | 12.59 | 12.91 | 12.59 | 12.91 | +3.18% | 1.86 | 1.48% |