西典新能 sh.603312
39.37
-1.30%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 35.80 | 36.46 | 35.60 | 35.98 | +0.50% | 0.50 | 2.60% |
| 2025-06-24 | 34.51 | 35.89 | 34.36 | 35.80 | +4.19% | 0.72 | 3.86% |
| 2025-06-23 | 34.50 | 34.61 | 34.06 | 34.36 | -0.20% | 0.26 | 1.43% |
| 2025-06-20 | 34.59 | 35.34 | 34.28 | 34.43 | -0.77% | 0.30 | 1.63% |
| 2025-06-19 | 34.26 | 35.61 | 34.16 | 34.70 | +0.98% | 0.49 | 2.64% |
| 2025-06-18 | 34.02 | 34.42 | 33.84 | 34.36 | +1.08% | 0.23 | 1.27% |
| 2025-06-17 | 34.28 | 34.33 | 33.83 | 33.99 | -0.44% | 0.17 | 0.97% |
| 2025-06-16 | 34.45 | 34.69 | 33.93 | 34.14 | -0.89% | 0.32 | 1.76% |
| 2025-06-13 | 34.64 | 35.13 | 34.45 | 34.45 | -1.56% | 0.30 | 1.63% |
| 2025-06-12 | 35.23 | 35.29 | 34.81 | 34.99 | -0.28% | 0.20 | 1.08% |
| 2025-06-11 | 34.80 | 35.57 | 34.66 | 35.09 | +0.97% | 0.39 | 2.07% |
| 2025-06-10 | 35.22 | 35.22 | 34.23 | 34.76 | -1.05% | 0.40 | 2.16% |
| 2025-06-09 | 35.55 | 36.12 | 34.75 | 35.12 | -1.56% | 0.65 | 3.48% |
| 2025-06-06 | 34.83 | 35.93 | 34.63 | 35.68 | +2.42% | 0.72 | 3.84% |
| 2025-06-05 | 34.94 | 35.12 | 34.52 | 34.83 | +0.31% | 0.38 | 2.07% |
| 2025-06-04 | 34.99 | 35.31 | 33.51 | 34.73 | -0.72% | 0.60 | 3.19% |
| 2025-06-03 | 34.93 | 35.28 | 34.62 | 34.98 | -0.14% | 0.30 | 1.56% |
| 2025-05-30 | 35.60 | 35.89 | 34.97 | 35.03 | -1.64% | 0.37 | 1.97% |
| 2025-05-29 | 35.45 | 36.06 | 35.42 | 35.61 | +0.58% | 0.40 | 2.05% |
| 2025-05-28 | 35.21 | 35.75 | 35.21 | 35.41 | +0.61% | 0.26 | 1.34% |