西典新能 sh.603312
39.37
-1.30%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 35.67 | 35.67 | 35.11 | 35.19 | -1.39% | 0.27 | 1.43% |
| 2025-05-26 | 35.82 | 36.04 | 35.24 | 35.69 | -0.33% | 0.27 | 1.41% |
| 2025-05-23 | 36.25 | 36.50 | 35.80 | 35.80 | -0.94% | 0.29 | 1.49% |
| 2025-05-22 | 36.87 | 37.18 | 36.06 | 36.14 | -1.98% | 0.33 | 1.69% |
| 2025-05-21 | 37.55 | 37.64 | 36.86 | 36.87 | -1.76% | 0.33 | 1.64% |
| 2025-05-20 | 37.18 | 37.68 | 36.83 | 37.53 | +1.26% | 0.26 | 1.30% |
| 2025-05-19 | 37.41 | 37.74 | 36.87 | 37.07 | -1.62% | 0.36 | 1.79% |
| 2025-05-16 | 37.53 | 38.34 | 37.53 | 37.68 | +0.60% | 0.52 | 2.55% |
| 2025-05-15 | 37.88 | 37.88 | 37.29 | 37.46 | -1.18% | 0.33 | 1.61% |
| 2025-05-14 | 38.37 | 38.49 | 37.81 | 37.90 | -1.19% | 0.35 | 1.68% |
| 2025-05-13 | 39.34 | 39.35 | 38.15 | 38.36 | -1.77% | 0.48 | 2.31% |
| 2025-05-12 | 38.50 | 39.15 | 38.01 | 39.05 | +2.73% | 0.73 | 3.50% |
| 2025-05-09 | 39.10 | 39.12 | 37.89 | 38.01 | -2.66% | 0.59 | 2.85% |
| 2025-05-08 | 38.75 | 40.05 | 38.61 | 39.05 | +0.50% | 0.47 | 2.21% |
| 2025-05-07 | 38.84 | 39.39 | 38.59 | 38.85 | +0.40% | 0.50 | 2.37% |
| 2025-05-06 | 38.01 | 38.75 | 37.98 | 38.70 | +2.15% | 0.57 | 2.73% |