梦百合 sh.603313
5.77
-1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.38 | 8.48 | 8.26 | 8.40 | -0.12% | 0.73 | 1.52% |
| 2025-06-24 | 8.26 | 8.47 | 8.24 | 8.41 | +1.94% | 0.76 | 1.58% |
| 2025-06-23 | 8.05 | 8.28 | 8.02 | 8.25 | +0.98% | 0.57 | 1.23% |
| 2025-06-20 | 8.19 | 8.32 | 8.14 | 8.17 | -0.24% | 0.59 | 1.25% |
| 2025-06-19 | 8.25 | 8.44 | 8.13 | 8.19 | -1.21% | 0.75 | 1.59% |
| 2025-06-18 | 8.40 | 8.44 | 8.22 | 8.29 | -1.78% | 0.96 | 2.02% |
| 2025-06-17 | 8.35 | 8.49 | 8.29 | 8.44 | +0.72% | 0.89 | 1.86% |
| 2025-06-16 | 8.29 | 8.39 | 8.22 | 8.38 | +0.72% | 0.88 | 1.86% |
| 2025-06-13 | 8.64 | 8.70 | 8.30 | 8.32 | -5.02% | 1.63 | 3.40% |
| 2025-06-12 | 8.61 | 8.96 | 8.52 | 8.76 | +2.22% | 1.85 | 3.71% |
| 2025-06-11 | 8.65 | 8.78 | 8.53 | 8.57 | -0.58% | 1.24 | 2.51% |
| 2025-06-10 | 8.85 | 9.01 | 8.54 | 8.62 | -3.69% | 2.63 | 5.28% |
| 2025-06-09 | 8.32 | 9.20 | 8.28 | 8.95 | +7.06% | 3.92 | 7.71% |
| 2025-06-06 | 8.29 | 8.40 | 8.14 | 8.36 | +0.72% | 1.01 | 2.15% |
| 2025-06-05 | 8.28 | 8.40 | 8.22 | 8.30 | +0.48% | 1.04 | 2.19% |
| 2025-06-04 | 8.19 | 8.45 | 8.17 | 8.26 | +0.85% | 1.23 | 2.61% |
| 2025-06-03 | 7.93 | 8.23 | 7.93 | 8.19 | +1.87% | 0.91 | 1.97% |
| 2025-05-30 | 8.19 | 8.24 | 8.04 | 8.04 | -1.83% | 0.83 | 1.80% |
| 2025-05-29 | 8.41 | 8.44 | 8.15 | 8.19 | -3.19% | 1.74 | 3.69% |
| 2025-05-28 | 8.16 | 8.63 | 8.16 | 8.46 | +3.30% | 2.29 | 4.77% |