梦百合 sh.603313
5.77
-1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.96 | 8.20 | 7.92 | 8.19 | +2.50% | 1.16 | 2.52% |
| 2025-05-26 | 7.91 | 8.04 | 7.88 | 7.99 | +0.88% | 0.83 | 1.83% |
| 2025-05-23 | 8.04 | 8.09 | 7.90 | 7.92 | -1.25% | 0.85 | 1.87% |
| 2025-05-22 | 8.13 | 8.23 | 8.02 | 8.02 | -2.43% | 1.09 | 2.36% |
| 2025-05-21 | 8.18 | 8.37 | 7.95 | 8.22 | +0.49% | 1.73 | 3.74% |
| 2025-05-20 | 8.30 | 8.38 | 8.13 | 8.18 | -0.49% | 1.07 | 2.28% |
| 2025-05-19 | 8.04 | 8.28 | 7.91 | 8.22 | +2.37% | 1.64 | 3.53% |
| 2025-05-16 | 7.96 | 8.08 | 7.90 | 8.03 | +0.50% | 1.23 | 2.70% |
| 2025-05-15 | 7.95 | 8.06 | 7.90 | 7.99 | +0.50% | 1.00 | 2.20% |
| 2025-05-14 | 8.03 | 8.05 | 7.87 | 7.95 | -0.62% | 1.21 | 2.66% |
| 2025-05-13 | 8.10 | 8.13 | 7.90 | 8.00 | 0.00% | 1.54 | 3.39% |
| 2025-05-12 | 7.85 | 8.42 | 7.85 | 8.00 | +2.43% | 2.51 | 5.43% |
| 2025-05-09 | 7.97 | 8.02 | 7.78 | 7.81 | -1.51% | 1.56 | 3.49% |
| 2025-05-08 | 7.88 | 8.14 | 7.88 | 7.93 | +1.15% | 1.97 | 4.32% |
| 2025-05-07 | 7.86 | 7.94 | 7.74 | 7.84 | -0.25% | 2.01 | 4.50% |
| 2025-05-06 | 7.92 | 8.10 | 7.80 | 7.86 | +0.77% | 2.59 | 5.74% |