福蓉科技 sh.603327
10.85
+4.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 11.19 | 11.50 | 11.11 | 11.31 | +1.16% | 3.47 | 3.07% |
| 2026-01-15 | 11.15 | 11.30 | 11.09 | 11.18 | -1.06% | 2.42 | 2.16% |
| 2026-01-14 | 11.15 | 11.46 | 11.11 | 11.30 | +1.25% | 4.23 | 3.74% |
| 2026-01-13 | 11.60 | 11.60 | 11.09 | 11.16 | -3.79% | 4.21 | 3.74% |
| 2026-01-12 | 11.36 | 11.68 | 11.30 | 11.60 | +2.56% | 4.54 | 3.95% |
| 2026-01-09 | 11.09 | 11.40 | 11.02 | 11.31 | +1.44% | 3.24 | 2.88% |
| 2026-01-08 | 11.05 | 11.25 | 11.02 | 11.15 | +0.45% | 2.68 | 2.40% |
| 2026-01-07 | 11.21 | 11.28 | 11.00 | 11.10 | -0.80% | 3.02 | 2.71% |
| 2026-01-06 | 11.05 | 11.34 | 10.98 | 11.19 | +1.27% | 3.91 | 3.50% |
| 2026-01-05 | 10.87 | 11.05 | 10.86 | 11.05 | +1.75% | 3.30 | 3.00% |
| 2025-12-31 | 11.05 | 11.11 | 10.70 | 10.86 | +0.28% | 2.84 | 2.62% |
| 2025-12-30 | 10.65 | 10.90 | 10.62 | 10.83 | +1.12% | 2.44 | 2.26% |
| 2025-12-29 | 10.90 | 10.90 | 10.67 | 10.71 | -1.74% | 3.02 | 2.81% |
| 2025-12-26 | 11.05 | 11.15 | 10.77 | 10.90 | -1.62% | 3.75 | 3.43% |
| 2025-12-25 | 11.01 | 11.12 | 10.95 | 11.08 | -0.45% | 3.36 | 3.05% |
| 2025-12-24 | 10.90 | 11.15 | 10.84 | 11.13 | +2.49% | 4.25 | 3.84% |
| 2025-12-23 | 10.89 | 11.06 | 10.78 | 10.86 | -1.45% | 3.64 | 3.34% |
| 2025-12-22 | 10.75 | 11.12 | 10.74 | 11.02 | +0.82% | 5.14 | 4.68% |
| 2025-12-19 | 10.74 | 11.29 | 10.51 | 10.93 | +2.53% | 7.14 | 6.54% |
| 2025-12-18 | 10.80 | 10.86 | 10.63 | 10.66 | -3.09% | 4.51 | 4.21% |