至信股份 sh.603352
32.27
-2.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 33.12 | 33.20 | 32.20 | 32.27 | -2.45% | 0.54 | 3.77% |
| 2026-05-22 | 33.50 | 33.50 | 32.81 | 33.08 | -0.51% | 0.42 | 2.86% |
| 2026-05-21 | 33.80 | 34.24 | 33.08 | 33.25 | -1.42% | 0.51 | 3.40% |
| 2026-05-20 | 35.03 | 35.10 | 33.65 | 33.73 | -3.99% | 0.75 | 4.99% |
| 2026-05-19 | 34.99 | 35.46 | 34.74 | 35.13 | +0.77% | 0.35 | 2.26% |
| 2026-05-18 | 35.65 | 35.65 | 34.80 | 34.86 | -2.22% | 0.47 | 3.04% |
| 2026-05-15 | 35.45 | 35.80 | 35.25 | 35.65 | +1.05% | 0.47 | 2.96% |
| 2026-05-14 | 36.04 | 36.45 | 35.27 | 35.28 | -2.68% | 0.64 | 4.06% |
| 2026-05-13 | 36.20 | 36.28 | 35.87 | 36.25 | +0.14% | 0.54 | 3.35% |
| 2026-05-12 | 36.85 | 36.94 | 36.17 | 36.20 | -2.03% | 0.69 | 4.24% |
| 2026-05-11 | 37.34 | 37.38 | 36.72 | 36.95 | -0.91% | 0.74 | 4.49% |
| 2026-05-08 | 36.35 | 37.36 | 36.20 | 37.29 | +2.73% | 1.01 | 6.18% |
| 2026-05-07 | 36.28 | 36.44 | 36.17 | 36.30 | +0.06% | 0.51 | 3.17% |
| 2026-05-06 | 36.05 | 36.41 | 35.90 | 36.28 | +1.57% | 0.53 | 3.29% |
| 2026-04-30 | 35.61 | 35.92 | 35.58 | 35.72 | -1.38% | 0.55 | 3.46% |
| 2026-04-29 | 35.60 | 36.26 | 35.55 | 36.22 | +1.14% | 0.46 | 2.84% |
| 2026-04-28 | 36.98 | 36.98 | 35.75 | 35.81 | -3.45% | 0.96 | 5.95% |
| 2026-04-27 | 37.32 | 37.32 | 36.76 | 37.09 | -0.67% | 0.48 | 2.92% |
| 2026-04-24 | 37.75 | 37.91 | 37.06 | 37.34 | -1.09% | 0.63 | 3.79% |
| 2026-04-23 | 37.88 | 38.19 | 37.51 | 37.75 | -0.47% | 0.57 | 3.39% |