至信股份 sh.603352
32.27
-2.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 39.19 | 39.46 | 37.58 | 38.77 | +0.44% | 1.40 | 8.25% |
| 2026-03-23 | 39.36 | 40.07 | 38.52 | 38.60 | -5.95% | 1.75 | 10.05% |
| 2026-03-20 | 43.97 | 43.98 | 41.00 | 41.04 | -7.40% | 3.02 | 16.13% |
| 2026-03-19 | 45.09 | 45.74 | 44.28 | 44.32 | -4.36% | 3.09 | 15.46% |
| 2026-03-18 | 44.44 | 46.35 | 43.05 | 46.34 | +3.25% | 5.96 | 29.99% |
| 2026-03-17 | 41.81 | 45.59 | 41.65 | 44.88 | +8.14% | 5.69 | 29.01% |
| 2026-03-16 | 41.46 | 41.64 | 40.78 | 41.50 | +0.48% | 0.77 | 4.22% |
| 2026-03-13 | 41.80 | 41.80 | 41.15 | 41.30 | -1.43% | 1.00 | 5.43% |
| 2026-03-12 | 40.48 | 42.13 | 40.34 | 41.90 | +3.51% | 2.11 | 11.41% |
| 2026-03-11 | 40.22 | 40.58 | 40.02 | 40.48 | +0.37% | 0.71 | 3.97% |
| 2026-03-10 | 39.60 | 40.33 | 39.60 | 40.33 | +1.97% | 0.71 | 3.98% |
| 2026-03-09 | 39.32 | 39.56 | 39.07 | 39.55 | -1.03% | 0.70 | 3.99% |
| 2026-03-06 | 39.50 | 39.97 | 39.32 | 39.96 | +1.09% | 0.59 | 3.31% |
| 2026-03-05 | 39.64 | 40.00 | 39.50 | 39.53 | +0.74% | 0.67 | 3.82% |
| 2026-03-04 | 39.80 | 39.97 | 38.91 | 39.24 | -2.07% | 0.94 | 5.38% |
| 2026-03-03 | 41.75 | 42.04 | 39.88 | 40.07 | -3.91% | 1.29 | 7.11% |
| 2026-03-02 | 42.85 | 42.85 | 41.60 | 41.70 | -3.81% | 1.44 | 7.68% |
| 2026-02-27 | 43.59 | 43.63 | 43.24 | 43.35 | -0.62% | 0.74 | 3.86% |
| 2026-02-26 | 43.49 | 43.75 | 43.31 | 43.62 | +0.35% | 0.77 | 3.96% |
| 2026-02-25 | 43.30 | 43.54 | 43.23 | 43.47 | +0.12% | 0.70 | 3.64% |