至信股份 sh.603352
32.27
-2.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 38.15 | 38.21 | 37.77 | 37.93 | -0.73% | 0.55 | 3.29% |
| 2026-04-21 | 38.28 | 38.30 | 37.75 | 38.21 | -0.31% | 0.60 | 3.57% |
| 2026-04-20 | 38.30 | 38.55 | 38.22 | 38.33 | +0.03% | 0.54 | 3.17% |
| 2026-04-17 | 38.60 | 38.60 | 37.97 | 38.32 | -0.57% | 0.64 | 3.76% |
| 2026-04-16 | 38.68 | 38.77 | 38.32 | 38.54 | -0.23% | 0.65 | 3.79% |
| 2026-04-15 | 38.33 | 38.88 | 38.06 | 38.63 | +1.10% | 1.02 | 5.93% |
| 2026-04-14 | 38.34 | 38.65 | 37.83 | 38.21 | -0.10% | 0.79 | 4.66% |
| 2026-04-13 | 37.52 | 38.25 | 37.38 | 38.25 | +1.41% | 0.75 | 4.45% |
| 2026-04-10 | 37.18 | 37.96 | 37.18 | 37.72 | +1.64% | 0.81 | 4.86% |
| 2026-04-09 | 37.48 | 37.58 | 36.98 | 37.11 | -1.77% | 0.71 | 4.27% |
| 2026-04-08 | 36.99 | 37.80 | 36.81 | 37.78 | +3.73% | 0.93 | 5.60% |
| 2026-04-07 | 36.40 | 36.45 | 36.18 | 36.42 | +0.44% | 0.32 | 1.99% |
| 2026-04-03 | 37.29 | 37.29 | 36.09 | 36.26 | -2.24% | 0.69 | 4.25% |
| 2026-04-02 | 37.96 | 37.96 | 36.98 | 37.09 | -2.29% | 0.68 | 4.12% |
| 2026-04-01 | 38.00 | 38.00 | 37.51 | 37.96 | +1.80% | 0.65 | 3.89% |
| 2026-03-31 | 37.52 | 38.23 | 37.27 | 37.29 | -0.21% | 0.72 | 4.31% |
| 2026-03-30 | 37.24 | 37.50 | 36.71 | 37.37 | -0.95% | 0.77 | 4.66% |
| 2026-03-27 | 37.43 | 37.85 | 37.20 | 37.73 | +0.08% | 0.64 | 3.81% |
| 2026-03-26 | 38.97 | 38.98 | 37.61 | 37.70 | -3.41% | 1.07 | 6.32% |
| 2026-03-25 | 38.39 | 39.28 | 38.39 | 39.03 | +0.67% | 1.03 | 5.94% |