华达科技 sh.603358

37.59 -3.86%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2025-06-25 33.07 33.44 33.01 33.35 +0.42% 0.42 0.28%
2025-06-24 32.84 33.26 32.57 33.21 +0.96% 0.52 0.35%
2025-06-23 32.48 32.89 32.12 32.89 +0.09% 0.26 0.18%
2025-06-20 32.60 32.86 32.21 32.86 +0.82% 0.36 0.25%
2025-06-19 33.16 33.71 32.22 32.60 -2.48% 0.73 0.50%
2025-06-18 33.26 33.72 32.91 33.42 +0.47% 0.78 0.52%
2025-06-17 33.23 33.65 33.07 33.27 -0.71% 0.31 0.21%
2025-06-16 32.77 33.50 32.42 33.50 +0.80% 0.56 0.38%
2025-06-13 33.37 33.71 32.66 33.24 -1.66% 0.93 0.63%
2025-06-12 33.91 34.19 33.17 33.80 -0.44% 1.10 0.74%
2025-06-11 34.29 34.52 33.91 33.95 -1.04% 0.77 0.51%
2025-06-10 33.75 34.54 33.75 34.30 +1.19% 0.74 0.49%
2025-06-09 33.44 33.93 33.06 33.90 +1.27% 1.01 0.68%
2025-06-06 33.45 33.60 33.07 33.47 0.00% 0.47 0.32%
2025-06-05 33.36 34.34 33.18 33.47 +0.27% 0.69 0.46%
2025-06-04 33.75 34.54 33.01 33.38 -1.05% 0.90 0.60%
2025-06-03 33.19 33.82 32.81 33.74 +1.00% 1.30 0.88%
2025-05-30 33.17 33.53 33.16 33.40 -0.15% 0.71 0.48%
2025-05-29 32.94 33.60 32.74 33.45 +1.19% 0.57 0.39%
2025-05-28 32.77 33.32 32.61 33.06 0.00% 0.48 0.32%