华达科技 sh.603358
37.59
-3.86%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 32.76 | 33.16 | 32.38 | 33.06 | +0.90% | 0.65 | 0.45% |
| 2025-05-26 | 33.06 | 33.08 | 32.45 | 32.76 | -0.90% | 0.58 | 0.40% |
| 2025-05-23 | 33.85 | 34.27 | 33.06 | 33.06 | -2.62% | 1.01 | 0.67% |
| 2025-05-22 | 34.22 | 34.64 | 33.85 | 33.95 | -1.99% | 0.67 | 0.44% |
| 2025-05-21 | 35.53 | 35.79 | 34.35 | 34.64 | -2.50% | 0.91 | 0.59% |
| 2025-05-20 | 34.54 | 35.58 | 34.54 | 35.53 | +2.89% | 1.06 | 0.67% |
| 2025-05-19 | 34.37 | 34.57 | 33.37 | 34.53 | +0.46% | 0.81 | 0.53% |
| 2025-05-16 | 34.37 | 34.88 | 33.83 | 34.37 | 0.00% | 0.98 | 0.64% |
| 2025-05-15 | 34.06 | 34.73 | 33.95 | 34.37 | +0.06% | 0.74 | 0.48% |
| 2025-05-14 | 34.72 | 34.72 | 33.73 | 34.35 | -1.05% | 1.11 | 0.73% |
| 2025-05-13 | 35.75 | 36.12 | 34.44 | 34.72 | -3.77% | 1.06 | 0.68% |
| 2025-05-12 | 36.36 | 36.61 | 36.02 | 36.08 | -0.63% | 0.59 | 0.37% |
| 2025-05-09 | 35.81 | 36.41 | 35.57 | 36.31 | +1.35% | 1.04 | 0.65% |
| 2025-05-08 | 35.41 | 35.98 | 35.30 | 35.82 | +0.28% | 0.76 | 0.47% |
| 2025-05-07 | 35.53 | 35.81 | 35.04 | 35.72 | +0.58% | 1.04 | 0.66% |
| 2025-05-06 | 34.83 | 35.52 | 34.46 | 35.52 | +3.12% | 1.04 | 0.67% |