*ST东珠 sh.603359
2.95
-4.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.56 | 6.80 | 6.44 | 6.61 | +0.61% | 1.71 | 5.84% |
| 2025-06-24 | 6.37 | 6.63 | 6.33 | 6.57 | +3.14% | 1.56 | 5.36% |
| 2025-06-23 | 6.15 | 6.38 | 6.15 | 6.37 | +2.91% | 1.24 | 4.42% |
| 2025-06-20 | 6.33 | 6.34 | 6.14 | 6.19 | -2.21% | 1.19 | 4.29% |
| 2025-06-19 | 6.47 | 6.62 | 6.31 | 6.33 | -2.47% | 1.18 | 4.10% |
| 2025-06-18 | 6.65 | 6.66 | 6.45 | 6.49 | -2.26% | 1.19 | 4.12% |
| 2025-06-17 | 6.65 | 6.73 | 6.60 | 6.64 | -0.90% | 1.03 | 3.49% |
| 2025-06-16 | 6.66 | 6.74 | 6.58 | 6.70 | -0.15% | 1.28 | 4.30% |
| 2025-06-13 | 7.01 | 7.15 | 6.68 | 6.71 | -7.45% | 2.76 | 9.08% |
| 2025-06-12 | 7.12 | 7.52 | 7.12 | 7.25 | +2.55% | 2.87 | 8.78% |
| 2025-06-11 | 7.30 | 7.30 | 7.00 | 7.07 | -2.88% | 2.34 | 7.41% |
| 2025-06-10 | 7.66 | 7.66 | 7.11 | 7.28 | -4.08% | 3.06 | 9.38% |
| 2025-06-09 | 7.50 | 7.70 | 7.36 | 7.59 | -0.78% | 2.46 | 7.34% |
| 2025-06-06 | 7.80 | 7.94 | 7.52 | 7.65 | -3.16% | 4.08 | 11.85% |
| 2025-06-05 | 7.72 | 7.96 | 7.60 | 7.90 | +1.41% | 4.89 | 14.08% |
| 2025-06-04 | 7.46 | 8.14 | 7.38 | 7.79 | +3.87% | 5.36 | 15.48% |
| 2025-06-03 | 7.89 | 7.90 | 7.45 | 7.50 | -4.46% | 5.28 | 15.63% |
| 2025-05-30 | 6.99 | 7.85 | 6.99 | 7.85 | +9.94% | 4.81 | 14.22% |
| 2025-05-29 | 7.14 | 7.44 | 7.02 | 7.14 | +2.00% | 4.11 | 12.83% |
| 2025-05-28 | 7.65 | 7.65 | 6.89 | 7.00 | -7.53% | 4.88 | 15.27% |