*ST东珠 sh.603359
2.95
-4.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.90 | 8.34 | 7.51 | 7.57 | -4.06% | 5.33 | 15.32% |
| 2025-05-26 | 7.66 | 8.13 | 7.61 | 7.89 | -1.00% | 5.50 | 15.55% |
| 2025-05-23 | 8.60 | 8.80 | 7.62 | 7.97 | -5.90% | 9.15 | 25.05% |
| 2025-05-22 | 7.50 | 8.47 | 7.45 | 8.47 | +10.00% | 4.32 | 11.75% |
| 2025-05-21 | 7.61 | 8.58 | 7.53 | 7.70 | -1.79% | 6.48 | 18.38% |
| 2025-05-20 | 7.50 | 8.14 | 7.04 | 7.84 | +4.95% | 6.62 | 19.52% |
| 2025-05-19 | 7.41 | 7.76 | 7.20 | 7.47 | -2.35% | 4.97 | 14.95% |
| 2025-05-16 | 7.27 | 8.00 | 7.10 | 7.65 | +5.08% | 7.83 | 23.56% |
| 2025-05-15 | 6.70 | 7.28 | 6.64 | 7.28 | +9.97% | 6.52 | 20.49% |
| 2025-05-14 | 6.24 | 6.66 | 6.11 | 6.62 | +4.58% | 4.38 | 15.18% |
| 2025-05-13 | 6.24 | 6.59 | 6.23 | 6.33 | +2.26% | 3.56 | 12.48% |
| 2025-05-12 | 6.25 | 6.25 | 6.04 | 6.19 | -1.12% | 2.39 | 8.78% |
| 2025-05-09 | 6.12 | 6.37 | 6.10 | 6.26 | +0.81% | 3.22 | 11.58% |
| 2025-05-08 | 6.40 | 6.40 | 6.18 | 6.21 | -6.76% | 4.55 | 16.25% |
| 2025-05-07 | 7.04 | 7.23 | 6.45 | 6.66 | -6.85% | 7.43 | 24.71% |
| 2025-05-06 | 7.53 | 8.36 | 7.02 | 7.15 | -5.92% | 9.91 | 29.04% |