水星家纺 sh.603365
18.83
-0.58%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 18.37 | 18.50 | 17.92 | 18.09 | -0.71% | 0.31 | 0.67% |
| 2025-06-24 | 17.91 | 18.26 | 17.82 | 18.22 | +1.69% | 0.30 | 0.60% |
| 2025-06-23 | 18.53 | 18.55 | 17.85 | 17.92 | -4.14% | 0.49 | 0.99% |
| 2025-06-20 | 18.84 | 18.93 | 18.47 | 18.69 | -0.55% | 0.26 | 0.51% |
| 2025-06-19 | 18.61 | 19.35 | 18.61 | 18.80 | +0.40% | 0.28 | 0.54% |
| 2025-06-18 | 18.85 | 18.97 | 18.52 | 18.72 | +0.71% | 0.29 | 0.57% |
| 2025-06-17 | 19.25 | 19.25 | 18.48 | 18.59 | -3.39% | 0.47 | 0.92% |
| 2025-06-16 | 20.06 | 20.07 | 19.05 | 19.24 | -4.81% | 0.75 | 1.40% |
| 2025-06-13 | 18.75 | 20.50 | 18.64 | 20.21 | +5.68% | 1.01 | 1.89% |
| 2025-06-12 | 19.39 | 19.48 | 19.03 | 19.13 | -1.07% | 0.34 | 0.66% |
| 2025-06-11 | 19.08 | 19.47 | 18.92 | 19.34 | +0.59% | 0.40 | 0.76% |
| 2025-06-10 | 19.49 | 20.21 | 19.08 | 19.22 | -2.30% | 0.89 | 1.65% |
| 2025-06-09 | 18.74 | 20.02 | 18.55 | 19.68 | +4.15% | 1.01 | 1.91% |
| 2025-06-06 | 18.48 | 19.08 | 17.97 | 18.89 | +2.46% | 0.78 | 1.53% |
| 2025-06-05 | 19.82 | 20.66 | 18.24 | 18.44 | -7.88% | 1.26 | 2.39% |
| 2025-06-04 | 18.70 | 20.12 | 18.33 | 20.02 | +5.90% | 1.17 | 2.22% |
| 2025-06-03 | 17.71 | 19.50 | 17.24 | 18.90 | +5.71% | 0.98 | 1.97% |
| 2025-05-30 | 17.43 | 18.48 | 17.22 | 17.88 | +2.60% | 0.47 | 0.95% |
| 2025-05-29 | 17.63 | 17.73 | 17.16 | 17.43 | -1.65% | 0.44 | 0.93% |
| 2025-05-28 | 17.43 | 17.85 | 17.13 | 17.72 | +0.91% | 0.47 | 0.98% |