水星家纺 sh.603365
18.83
-0.58%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.44 | 17.65 | 16.34 | 17.56 | +5.93% | 0.76 | 1.61% |
| 2025-05-26 | 15.95 | 16.68 | 15.86 | 16.58 | +3.11% | 0.45 | 1.00% |
| 2025-05-23 | 16.06 | 16.32 | 15.90 | 16.08 | -0.47% | 0.34 | 0.78% |
| 2025-05-22 | 16.15 | 16.49 | 16.11 | 16.15 | -1.16% | 0.36 | 0.81% |
| 2025-05-21 | 16.01 | 16.48 | 15.87 | 16.34 | +2.19% | 0.45 | 1.02% |
| 2025-05-20 | 15.33 | 16.29 | 15.33 | 15.99 | +3.74% | 0.58 | 1.34% |
| 2025-05-19 | 15.08 | 15.48 | 14.96 | 15.42 | +2.26% | 0.25 | 0.59% |
| 2025-05-16 | 15.13 | 15.23 | 14.99 | 15.08 | -0.68% | 0.28 | 0.69% |
| 2025-05-15 | 15.11 | 15.29 | 15.02 | 15.18 | -0.31% | 0.28 | 0.67% |
| 2025-05-14 | 15.51 | 15.51 | 15.03 | 15.23 | -1.41% | 0.35 | 0.84% |
| 2025-05-13 | 15.53 | 15.74 | 15.40 | 15.44 | -0.43% | 0.41 | 0.96% |
| 2025-05-12 | 15.77 | 15.81 | 15.22 | 15.51 | -0.36% | 0.38 | 0.89% |
| 2025-05-09 | 14.95 | 15.74 | 14.89 | 15.57 | +4.11% | 0.73 | 1.73% |
| 2025-05-08 | 15.09 | 15.15 | 14.90 | 14.95 | -1.06% | 0.20 | 0.48% |
| 2025-05-07 | 14.97 | 15.35 | 14.97 | 15.11 | +0.50% | 0.33 | 0.81% |
| 2025-05-06 | 15.49 | 15.49 | 14.63 | 15.04 | -1.49% | 0.42 | 1.04% |