力聚热能 sh.603391
71.20
-0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 38.73 | 38.98 | 38.54 | 38.89 | +0.39% | 0.31 | 3.51% |
| 2025-06-24 | 38.39 | 38.88 | 38.23 | 38.74 | +1.02% | 0.42 | 4.80% |
| 2025-06-23 | 38.10 | 38.37 | 38.00 | 38.35 | +0.34% | 0.19 | 2.20% |
| 2025-06-20 | 37.89 | 38.44 | 37.89 | 38.22 | -0.08% | 0.20 | 2.32% |
| 2025-06-19 | 39.06 | 39.08 | 37.88 | 38.25 | -1.72% | 0.42 | 4.77% |
| 2025-06-18 | 38.77 | 38.94 | 38.52 | 38.92 | +0.49% | 0.24 | 2.77% |
| 2025-06-17 | 38.69 | 39.09 | 38.58 | 38.73 | +0.05% | 0.33 | 3.75% |
| 2025-06-16 | 38.50 | 38.84 | 38.39 | 38.71 | 0.00% | 0.29 | 3.32% |
| 2025-06-13 | 39.15 | 39.80 | 38.54 | 38.71 | -1.02% | 0.64 | 7.23% |
| 2025-06-12 | 38.96 | 39.13 | 38.71 | 39.11 | +0.36% | 0.29 | 3.29% |
| 2025-06-11 | 38.60 | 39.19 | 38.51 | 38.97 | +0.93% | 0.46 | 5.20% |
| 2025-06-10 | 38.39 | 38.68 | 37.90 | 38.61 | +0.36% | 0.60 | 6.86% |
| 2025-06-09 | 38.19 | 38.53 | 38.11 | 38.47 | +0.71% | 0.34 | 3.90% |
| 2025-06-06 | 38.19 | 38.40 | 37.95 | 38.20 | +0.08% | 0.26 | 2.97% |
| 2025-06-05 | 37.90 | 38.47 | 37.77 | 38.17 | +0.50% | 0.36 | 4.18% |
| 2025-06-04 | 37.72 | 38.13 | 37.66 | 37.98 | +0.66% | 0.29 | 3.40% |
| 2025-06-03 | 37.65 | 37.80 | 37.40 | 37.73 | +0.27% | 0.23 | 2.72% |
| 2025-05-30 | 37.58 | 38.05 | 37.52 | 37.63 | +0.40% | 0.47 | 5.50% |
| 2025-05-29 | 37.46 | 37.67 | 37.41 | 37.48 | +0.03% | 0.32 | 3.70% |
| 2025-05-28 | 37.62 | 37.83 | 37.40 | 37.47 | -0.61% | 0.26 | 3.03% |