力聚热能 sh.603391
71.20
-0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 37.60 | 37.70 | 37.45 | 37.70 | +0.05% | 0.19 | 2.25% |
| 2025-05-26 | 37.30 | 37.82 | 37.30 | 37.68 | +0.75% | 0.31 | 3.60% |
| 2025-05-23 | 37.37 | 37.58 | 37.17 | 37.40 | +0.08% | 0.26 | 3.00% |
| 2025-05-22 | 37.30 | 37.60 | 37.12 | 37.37 | +0.24% | 0.26 | 3.07% |
| 2025-05-21 | 37.51 | 37.59 | 37.26 | 37.28 | -0.59% | 0.22 | 2.53% |
| 2025-05-20 | 37.08 | 37.54 | 36.92 | 37.50 | +1.13% | 0.34 | 4.03% |
| 2025-05-19 | 37.40 | 37.40 | 36.78 | 37.08 | -1.01% | 0.32 | 3.83% |
| 2025-05-16 | 37.24 | 37.47 | 36.97 | 37.46 | +0.99% | 0.48 | 5.51% |
| 2025-05-15 | 37.08 | 37.49 | 36.88 | 37.09 | +0.03% | 0.37 | 4.21% |
| 2025-05-14 | 37.17 | 37.22 | 36.84 | 37.08 | +0.13% | 0.31 | 3.61% |
| 2025-05-13 | 37.00 | 37.31 | 36.92 | 37.03 | +0.82% | 0.49 | 5.59% |
| 2025-05-12 | 36.97 | 37.04 | 36.63 | 36.73 | -0.16% | 0.45 | 5.22% |
| 2025-05-09 | 37.25 | 37.25 | 36.73 | 36.79 | -1.27% | 0.35 | 4.01% |
| 2025-05-08 | 37.03 | 37.35 | 37.03 | 37.27 | +0.34% | 0.39 | 4.43% |
| 2025-05-07 | 37.04 | 37.39 | 36.86 | 37.14 | +0.79% | 0.43 | 4.93% |
| 2025-05-06 | 36.85 | 37.11 | 36.64 | 36.85 | -0.03% | 0.52 | 6.04% |