陕西旅游 sh.603402
96.65
-0.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 131.25 | 131.80 | 127.00 | 129.86 | +0.05% | 0.90 | 3.61% |
| 2026-03-23 | 134.06 | 134.95 | 128.18 | 129.80 | -4.21% | 2.14 | 8.47% |
| 2026-03-20 | 135.36 | 138.26 | 135.00 | 135.50 | +0.18% | 1.26 | 4.77% |
| 2026-03-19 | 138.01 | 140.58 | 135.06 | 135.26 | -2.97% | 1.26 | 4.76% |
| 2026-03-18 | 142.83 | 143.83 | 137.07 | 139.40 | -2.74% | 1.53 | 5.65% |
| 2026-03-17 | 140.36 | 145.00 | 140.36 | 143.33 | +1.38% | 1.53 | 5.51% |
| 2026-03-16 | 140.78 | 143.50 | 140.00 | 141.38 | +0.51% | 0.91 | 3.31% |
| 2026-03-13 | 141.60 | 145.85 | 140.26 | 140.66 | -1.71% | 1.32 | 4.78% |
| 2026-03-12 | 140.00 | 143.60 | 139.60 | 143.10 | +1.74% | 1.63 | 5.92% |
| 2026-03-11 | 141.60 | 142.20 | 139.20 | 140.65 | -1.02% | 1.01 | 3.72% |
| 2026-03-10 | 137.30 | 142.38 | 137.30 | 142.10 | +3.58% | 1.76 | 6.48% |
| 2026-03-09 | 136.78 | 137.79 | 134.02 | 137.19 | -1.04% | 1.31 | 4.98% |
| 2026-03-06 | 135.00 | 139.13 | 134.40 | 138.63 | +2.42% | 1.33 | 4.99% |
| 2026-03-05 | 135.00 | 136.49 | 134.00 | 135.35 | +1.77% | 1.27 | 4.84% |
| 2026-03-04 | 135.40 | 136.80 | 132.00 | 133.00 | -1.70% | 1.09 | 4.22% |
| 2026-03-03 | 134.68 | 138.88 | 134.68 | 135.30 | +0.65% | 1.64 | 6.21% |
| 2026-03-02 | 139.50 | 139.80 | 133.84 | 134.42 | -5.47% | 2.19 | 8.31% |
| 2026-02-27 | 139.95 | 142.69 | 139.63 | 142.20 | +1.85% | 1.67 | 6.08% |
| 2026-02-26 | 142.36 | 142.50 | 139.30 | 139.62 | -2.29% | 1.88 | 6.91% |
| 2026-02-25 | 143.03 | 143.30 | 141.53 | 142.89 | +0.25% | 1.86 | 6.78% |