陕西旅游 sh.603402
96.65
-0.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 155.50 | 164.80 | 152.35 | 156.90 | +1.03% | 7.70 | 25.16% |
| 2026-01-16 | 151.48 | 168.00 | 151.00 | 155.30 | -0.35% | 9.39 | 30.78% |
| 2026-01-15 | 148.01 | 155.84 | 148.01 | 155.84 | +10.00% | 7.24 | 24.70% |
| 2026-01-14 | 140.01 | 146.72 | 138.15 | 141.67 | -2.97% | 9.82 | 35.90% |
| 2026-01-13 | 130.00 | 149.50 | 128.00 | 146.00 | +5.42% | 14.99 | 56.81% |
| 2026-01-12 | 128.01 | 192.00 | 127.20 | 138.50 | +6.71% | 18.60 | 65.79% |
| 2026-01-09 | 129.00 | 136.95 | 126.67 | 129.79 | -1.67% | 9.21 | 36.36% |
| 2026-01-08 | 134.63 | 136.70 | 128.05 | 132.00 | -6.27% | 10.59 | 41.66% |
| 2026-01-07 | 136.56 | 147.39 | 134.00 | 140.83 | +6.69% | 16.91 | 62.46% |
| 2026-01-06 | 131.15 | 152.00 | 125.00 | 132.00 | +64.10% | 19.71 | 74.41% |