汇通控股 sh.603409
43.00
-2.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 35.78 | 35.81 | 34.55 | 34.70 | -3.19% | 0.95 | 8.67% |
| 2025-05-26 | 35.44 | 36.33 | 35.28 | 35.85 | +0.83% | 0.65 | 5.78% |
| 2025-05-23 | 35.85 | 36.47 | 35.44 | 35.55 | -1.50% | 0.98 | 8.70% |
| 2025-05-22 | 36.37 | 37.86 | 36.03 | 36.09 | -1.77% | 1.60 | 13.90% |
| 2025-05-21 | 35.19 | 37.42 | 34.68 | 36.74 | +4.87% | 2.15 | 18.88% |
| 2025-05-20 | 34.76 | 35.08 | 34.67 | 35.04 | +0.68% | 0.38 | 3.47% |
| 2025-05-19 | 35.34 | 35.36 | 34.54 | 34.80 | -1.56% | 0.60 | 5.54% |
| 2025-05-16 | 35.30 | 35.74 | 35.25 | 35.35 | -0.25% | 0.52 | 4.69% |
| 2025-05-15 | 35.84 | 35.85 | 35.27 | 35.44 | -0.50% | 0.41 | 3.66% |
| 2025-05-14 | 35.42 | 35.86 | 35.29 | 35.62 | +0.58% | 0.59 | 5.29% |
| 2025-05-13 | 35.88 | 36.06 | 35.38 | 35.41 | -0.83% | 0.60 | 5.37% |
| 2025-05-12 | 35.67 | 35.95 | 35.49 | 35.71 | +1.00% | 0.66 | 5.93% |
| 2025-05-09 | 35.70 | 36.03 | 35.30 | 35.35 | -1.05% | 0.65 | 5.84% |
| 2025-05-08 | 35.07 | 35.94 | 35.07 | 35.73 | +1.37% | 0.75 | 6.71% |
| 2025-05-07 | 35.48 | 35.58 | 34.82 | 35.25 | +0.39% | 0.71 | 6.42% |
| 2025-05-06 | 34.36 | 35.22 | 34.36 | 35.11 | +2.74% | 0.69 | 6.28% |