汇通控股 sh.603409
43.00
-2.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 37.00 | 38.86 | 37.00 | 38.74 | +5.56% | 0.91 | 6.58% |
| 2026-03-23 | 36.10 | 37.43 | 35.70 | 36.70 | 0.00% | 0.75 | 5.68% |
| 2026-03-20 | 38.08 | 39.03 | 36.50 | 36.70 | -4.10% | 0.70 | 5.19% |
| 2026-03-19 | 38.87 | 39.02 | 38.05 | 38.27 | -1.54% | 0.38 | 2.71% |
| 2026-03-18 | 38.51 | 38.92 | 38.30 | 38.87 | +0.93% | 0.39 | 2.76% |
| 2026-03-17 | 39.05 | 39.18 | 38.42 | 38.51 | -1.38% | 0.41 | 2.94% |
| 2026-03-16 | 38.42 | 39.15 | 38.18 | 39.05 | +1.64% | 0.58 | 4.12% |
| 2026-03-13 | 38.65 | 39.04 | 38.32 | 38.42 | -0.49% | 0.42 | 3.01% |
| 2026-03-12 | 39.20 | 39.20 | 38.32 | 38.61 | -1.51% | 0.53 | 3.78% |
| 2026-03-11 | 38.22 | 39.79 | 38.17 | 39.20 | +2.67% | 1.29 | 9.07% |
| 2026-03-10 | 36.75 | 38.20 | 36.75 | 38.18 | +3.89% | 0.87 | 6.37% |
| 2026-03-09 | 35.87 | 37.14 | 35.60 | 36.75 | +2.40% | 0.54 | 4.13% |
| 2026-03-06 | 35.51 | 35.94 | 35.36 | 35.89 | +1.07% | 0.21 | 1.63% |
| 2026-03-05 | 35.99 | 36.34 | 35.47 | 35.51 | -0.89% | 0.40 | 3.06% |
| 2026-03-04 | 35.36 | 36.11 | 34.90 | 35.83 | +1.13% | 0.41 | 3.63% |
| 2026-03-03 | 35.28 | 36.41 | 35.28 | 35.43 | +0.40% | 0.77 | 6.79% |
| 2026-03-02 | 37.02 | 37.28 | 35.00 | 35.29 | -5.64% | 1.20 | 10.63% |
| 2026-02-27 | 37.40 | 37.60 | 37.28 | 37.40 | -0.24% | 0.28 | 2.40% |
| 2026-02-26 | 37.40 | 37.74 | 37.30 | 37.49 | -0.24% | 0.26 | 2.22% |
| 2026-02-25 | 37.38 | 37.76 | 37.01 | 37.58 | +0.54% | 0.48 | 4.09% |